Coinranking
YFValue Historical Data
YFV
Page 14
| Date | | |
|---|---|---|
| Jan 27, 2024 | $ 0.0337 | +0.69% |
| Jan 26, 2024 | $ 0.0335 | +4.78% |
| Jan 25, 2024 | $ 0.032 | -0.44% |
| Jan 24, 2024 | $ 0.0321 | +0.70% |
| Jan 23, 2024 | $ 0.0319 | +0.80% |
| Jan 22, 2024 | $ 0.0316 | -5.02% |
| Jan 21, 2024 | $ 0.0333 | -0.10% |
| Jan 20, 2024 | $ 0.0333 | +0.28% |
| Jan 19, 2024 | $ 0.0332 | +0.50% |
| Jan 18, 2024 | $ 0.0331 | -3.40% |
| Jan 17, 2024 | $ 0.0342 | -0.87% |
| Jan 16, 2024 | $ 0.0345 | +1.45% |
| Jan 15, 2024 | $ 0.0341 | +1.82% |
| Jan 14, 2024 | $ 0.0334 | -2.49% |
| Jan 13, 2024 | $ 0.0343 | +4.76% |
| Jan 12, 2024 | $ 0.031 | +0.00% |
| Jan 11, 2024 | $ 0.031 | -16.93% |
| Jan 10, 2024 | $ 0.0373 | +16.46% |
| Jan 9, 2024 | $ 0.032 | -93.19% |
| Jan 8, 2024 | $ 0.469 | +5.76% |
| Jan 7, 2024 | $ 0.443 | -0.18% |
| Jan 6, 2024 | $ 0.439 | -0.89% |
| Jan 5, 2024 | $ 0.443 | -0.02% |
| Jan 4, 2024 | $ 0.443 | +3.28% |
| Jan 3, 2024 | $ 0.428 | +944.55% |
| Jan 2, 2024 | $ 0.041 | +0.00% |
| Jan 1, 2024 | $ 0.041 | -4.65% |
| Dec 31, 2023 | $ 0.043 | +0.00% |
| Dec 30, 2023 | $ 0.043 | +0.00% |
| Dec 29, 2023 | $ 0.043 | -14.00% |
| Dec 28, 2023 | $ 0.05 | +0.00% |
| Dec 27, 2023 | $ 0.05 | +0.00% |
| Dec 26, 2023 | $ 0.05 | -88.51% |
| Dec 25, 2023 | $ 0.026 | -94.00% |
| Dec 24, 2023 | $ 0.056 | -1.75% |
| Dec 23, 2023 | $ 0.057 | -86.90% |
| Dec 22, 2023 | $ 0.057 | +0.00% |
| Dec 21, 2023 | $ 0.057 | +1.79% |
| Dec 20, 2023 | $ 0.056 | +0.00% |
| Dec 19, 2023 | $ 0.057 | +3.64% |
| Dec 18, 2023 | $ 0.055 | +1.89% |
| Dec 17, 2023 | $ 0.054 | -0.49% |
| Dec 16, 2023 | $ 0.0543 | +0.24% |
| Dec 15, 2023 | $ 0.0541 | +0.25% |
| Dec 14, 2023 | $ 0.0545 | +0.06% |
| Dec 13, 2023 | $ 0.0544 | +2.73% |
| Dec 12, 2023 | $ 0.0333 | -16.84% |
| Dec 11, 2023 | $ 0.04 | +0.00% |
| Dec 10, 2023 | $ 0.04 | +8.86% |
| Dec 9, 2023 | $ 0.0367 | +3.97% |