YFValue Historical Data

YFV Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.864
+0.04%
$ 5.05 million $ 18
Jul 25, 2022 $ 0.863
+0.54%
$ 5.05 million $ 18
Jul 24, 2022 $ 0.859
-0.06%
$ 5.02 million $ 18
Jul 23, 2022 $ 0.859
+0.09%
$ 5.02 million $ 18
Jul 22, 2022 $ 0.858
-25.28%
$ 5.02 million $ 18
Jul 21, 2022 $ 1.15
+0.00%
$ 6.72 million $ 222
Jul 20, 2022 $ 1.15
-30.94%
$ 6.72 million $ 222
Jul 19, 2022 $ 1.66
+824.57%
$ 9.73 million $ 561
Jul 18, 2022 $ 0.179
+7.81%
$ 1.05 million $ 5
Jul 17, 2022 $ 0.166
-1.87%
$ 972,881 $ 5
Jul 16, 2022 $ 0.17
+1.74%
$ 991,492 $ 5
Jul 15, 2022 $ 0.167
+1.23%
$ 974,849 $ 5
Jul 14, 2022 $ 0.165
+1.70%
$ 962,447 $ 5
Jul 13, 2022 $ 0.162
+4.51%
$ 944,728 $ 5
Jul 12, 2022 $ 0.154
-3.25%
$ 903,273 $ 4
Jul 11, 2022 $ 0.16
-4.12%
$ 934,947 $ 4
Jul 10, 2022 $ 0.167
-3.39%
$ 975,857 $ 5
Jul 9, 2022 $ 0.173
-0.13%
$ 1.01 million $ 5
Jul 8, 2022 $ 0.174
+0.71%
$ 1.02 million $ 5
Jul 7, 2022 $ 0.173
-35.01%
$ 1.01 million $ 5
Jul 6, 2022 $ 0.266
+0.26%
$ 1.56 million $ 4
Jul 5, 2022 $ 0.266
-0.02%
$ 1.55 million $ 4
Jul 4, 2022 $ 0.266
+0.53%
$ 1.55 million $ 4
Jul 3, 2022 $ 0.264
+48.37%
$ 1.55 million $ 4
Jul 2, 2022 $ 0.178
+15.49%
$ 1.04 million $ 31
Jul 1, 2022 $ 0.155
-2.48%
$ 904,876 $ 2
Jun 30, 2022 $ 0.158
-1.79%
$ 924,569 $ 2
Jun 29, 2022 $ 0.161
-0.93%
$ 940,517 $ 2
Jun 28, 2022 $ 0.162
-2.21%
$ 949,119 $ 2
Jun 27, 2022 $ 0.166
-1.45%
$ 970,851 $ 2
Jun 26, 2022 $ 0.168
-2.19%
$ 985,101 $ 2
Jun 25, 2022 $ 0.172
+1.20%
$ 1.01 million $ 2
Jun 24, 2022 $ 0.17
-8.15%
$ 996,683 $ 2
Jun 23, 2022 $ 0.185
+2.01%
$ 1.08 million $ 5
Jun 22, 2022 $ 0.182
+2.05%
$ 1.06 million $ 5
Jun 21, 2022 $ 0.178
+0.30%
$ 1.04 million $ 98
Jun 20, 2022 $ 0.178
+0.16%
$ 1.04 million $ 98
Jun 19, 2022 $ 0.177
+3.04%
$ 1.04 million $ 98
Jun 18, 2022 $ 0.172
-2.81%
$ 1.01 million $ 94
Jun 17, 2022 $ 0.177
+0.10%
$ 1.04 million $ 98
Jun 16, 2022 $ 0.177
-4.46%
$ 1.04 million $ 97
Jun 15, 2022 $ 0.185
+4.58%
$ 1.08 million $ 102
Jun 14, 2022 $ 0.184
-0.53%
$ 1.08 million $ 102
Jun 13, 2022 $ 0.185
-8.98%
$ 1.08 million $ 102
Jun 12, 2022 $ 0.204
-3.57%
$ 1.19 million $ 112
Jun 11, 2022 $ 0.211
-95.50%
$ 1.23 million $ 116
Jun 10, 2022 $ 4.69
-3.46%
$ 27.42 million $ 74
Jun 9, 2022 $ 4.86
-2.66%
$ 28.41 million $ 77
Jun 8, 2022 $ 4.99
-2.89%
$ 29.18 million $ 75
Jun 7, 2022 $ 5.14
+0.61%
$ 30.09 million $ 77