Coinranking
YFValue Historical Data
YFV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2022 | $0.414 | +0.04% | ||
| Aug 1, 2022 | $0.414 | +0.00% | ||
| Jul 31, 2022 | $0.414 | +0.04% | ||
| Jul 30, 2022 | $0.414 | +0.02% | ||
| Jul 29, 2022 | $0.413 | +0.01% | ||
| Jul 28, 2022 | $0.413 | +42.33% | ||
| Jul 27, 2022 | $0.29 | -66.36% | ||
| Jul 26, 2022 | $0.864 | +0.04% | ||
| Jul 25, 2022 | $0.863 | +0.54% | ||
| Jul 24, 2022 | $0.859 | -0.06% | ||
| Jul 23, 2022 | $0.859 | +0.09% | ||
| Jul 22, 2022 | $0.858 | -25.28% | ||
| Jul 21, 2022 | $1.15 | +0.00% | ||
| Jul 20, 2022 | $1.15 | -30.94% | ||
| Jul 19, 2022 | $1.66 | +824.57% | ||
| Jul 18, 2022 | $0.179 | +7.81% | ||
| Jul 17, 2022 | $0.166 | -1.87% | ||
| Jul 16, 2022 | $0.17 | +1.74% | ||
| Jul 15, 2022 | $0.167 | +1.23% | ||
| Jul 14, 2022 | $0.165 | +1.70% | ||
| Jul 13, 2022 | $0.162 | +4.51% | ||
| Jul 12, 2022 | $0.154 | -3.25% | ||
| Jul 11, 2022 | $0.16 | -4.12% | ||
| Jul 10, 2022 | $0.167 | -3.39% | ||
| Jul 9, 2022 | $0.173 | -0.13% | ||
| Jul 8, 2022 | $0.174 | +0.71% | ||
| Jul 7, 2022 | $0.173 | -35.01% | ||
| Jul 6, 2022 | $0.266 | +0.26% | ||
| Jul 5, 2022 | $0.266 | -0.02% | ||
| Jul 4, 2022 | $0.266 | +0.53% | ||
| Jul 3, 2022 | $0.264 | +48.37% | ||
| Jul 2, 2022 | $0.178 | +15.49% | ||
| Jul 1, 2022 | $0.155 | -2.48% | ||
| Jun 30, 2022 | $0.158 | -1.79% | ||
| Jun 29, 2022 | $0.161 | -0.93% | ||
| Jun 28, 2022 | $0.162 | -2.21% | ||
| Jun 27, 2022 | $0.166 | -1.45% | ||
| Jun 26, 2022 | $0.168 | -2.19% | ||
| Jun 25, 2022 | $0.172 | +1.20% | ||
| Jun 24, 2022 | $0.17 | -8.15% | ||
| Jun 23, 2022 | $0.185 | +2.01% | ||
| Jun 22, 2022 | $0.182 | +2.05% | ||
| Jun 21, 2022 | $0.178 | +0.30% | ||
| Jun 20, 2022 | $0.178 | +0.16% | ||
| Jun 19, 2022 | $0.177 | +3.04% | ||
| Jun 18, 2022 | $0.172 | -2.81% | ||
| Jun 17, 2022 | $0.177 | +0.10% | ||
| Jun 16, 2022 | $0.177 | -4.46% | ||
| Jun 15, 2022 | $0.185 | +4.58% | ||
| Jun 14, 2022 | $0.184 | -0.53% | ||