YFValue Historical Data

YFV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.185
-8.98%
$1.08 million $102
Jun 12, 2022 $0.204
-3.57%
$1.19 million $112
Jun 11, 2022 $0.211
-95.50%
$1.23 million $116
Jun 10, 2022 $4.69
-3.46%
$27.42 million $74
Jun 9, 2022 $4.86
-2.66%
$28.41 million $77
Jun 8, 2022 $4.99
-2.89%
$29.18 million $75
Jun 7, 2022 $5.14
+0.61%
$30.09 million $77
Jun 6, 2022 $5.11
+4.81%
$29.89 million $79
Jun 5, 2022 $4.88
+0.28%
$28.52 million $75
Jun 4, 2022 $4.86
-18.40%
$28.43 million $75
Jun 3, 2022 $5.96
+1,852.95%
$34.85 million $29
Jun 2, 2022 $0.305
+2.16%
$1.78 million $586
Jun 1, 2022 $0.299
-6.28%
$1.75 million $573
May 31, 2022 $0.319
+0.39%
$1.87 million $613
May 30, 2022 $0.318
+7.65%
$1.86 million $610
May 29, 2022 $0.295
+1.39%
$1.72 million $566
May 28, 2022 $0.291
+1.43%
$1.7 million $559
May 27, 2022 $0.287
-2.16%
$1.68 million $550
May 26, 2022 $0.294
-0.69%
$1.72 million $564
May 25, 2022 $0.296
-0.24%
$1.73 million $569
May 24, 2022 $0.297
+1.76%
$1.74 million $570
May 23, 2022 $0.292
-3.78%
$1.71 million $561
May 22, 2022 $0.304
+3.03%
$1.78 million $584
May 21, 2022 $0.295
+0.85%
$1.73 million $566
May 20, 2022 $0.293
-3.56%
$1.71 million $562
May 19, 2022 $0.304
+5.24%
$1.78 million $584
May 18, 2022 $0.289
-5.16%
$1.69 million $587
May 17, 2022 $0.305
+1.84%
$1.78 million $619
May 16, 2022 $0.3
-4.49%
$1.75 million $608
May 15, 2022 $0.314
+4.06%
$1.84 million $601
May 14, 2022 $0.302
+1.96%
$1.76 million $580
May 13, 2022 $0.295
+1.93%
$1.73 million $563
May 12, 2022 $0.291
+86.73%
$1.7 million $602
May 11, 2022 $0.155
-82.39%
$907,799 $595
May 10, 2022 $0.871
+7.87%
$5.09 million $17
May 9, 2022 $0.81
-10.56%
$4.74 million $19
May 8, 2022 $0.904
-4.21%
$5.28 million $20
May 7, 2022 $0.944
-1.41%
$5.52 million $21
May 6, 2022 $0.959
-9.72%
$5.61 million $21
May 5, 2022 $1.06
-7.93%
$6.21 million $18
May 4, 2022 $1.15
+5.14%
$6.74 million $20
May 3, 2022 $1.1
-2.02%
$6.41 million $19
May 2, 2022 $1.12
+16.55%
$6.55 million $19
May 1, 2022 $0.96
+2.21%
$5.61 million $25
Apr 30, 2022 $0.94
-2.44%
$5.5 million $25
Apr 29, 2022 $0.964
-3.13%
$5.64 million $25
Apr 28, 2022 $0.994
-2.20%
$5.81 million $26
Apr 27, 2022 $1.02
+2.74%
$5.94 million $27
Apr 26, 2022 $0.989
-5.32%
$5.79 million $26
Apr 25, 2022 $1.04
+2.14%
$6.11 million $27