PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 4,129.69
+0.00%
$ 1.88 billion $ 119.34 million
Today, at 4 PM $ 4,129.27
-0.05%
$ 1.88 billion $ 118.22 million
Today, at 3 PM $ 4,131.18
+0.20%
$ 1.88 billion $ 118.66 million
Today, at 2 PM $ 4,122.83
-0.19%
$ 1.87 billion $ 118.58 million
Today, at 1 PM $ 4,130.76
+0.46%
$ 1.88 billion $ 117.89 million
Today, at 12 PM $ 4,112.05
-0.11%
$ 1.87 billion $ 112.05 million
Today, at 11 AM $ 4,116.65
-0.01%
$ 1.87 billion $ 111.42 million
Today, at 10 AM $ 4,117.2
+0.06%
$ 1.87 billion $ 96.8 million
Today, at 9 AM $ 4,114.72
+0.31%
$ 1.87 billion $ 93.41 million
Today, at 8 AM $ 4,102.1
+0.12%
$ 1.86 billion $ 92.76 million
Today, at 7 AM $ 4,097.18
-0.40%
$ 1.86 billion $ 88.66 million
Today, at 6 AM $ 4,113.65
-0.07%
$ 1.87 billion $ 85.39 million
Today, at 5 AM $ 4,116.44
-0.16%
$ 1.87 billion $ 83.25 million
Today, at 4 AM $ 4,123.4
-0.39%
$ 1.87 billion $ 80.66 million
Today, at 3 AM $ 4,139.62
-0.19%
$ 1.88 billion $ 80.03 million
Today, at 2 AM $ 4,147.58
-0.20%
$ 1.88 billion $ 79.12 million
Today, at 1 AM $ 4,155.78
-0.76%
$ 1.89 billion $ 79.23 million
Today, at 12 AM $ 4,187.52
+0.09%
$ 1.9 billion $ 80.45 million
Yesterday, at 11 PM $ 4,183.83
-0.04%
$ 1.9 billion $ 81.97 million
Yesterday, at 10 PM $ 4,185.43
+0.07%
$ 1.9 billion $ 83.34 million
Yesterday, at 9 PM $ 4,182.65
-0.11%
$ 1.9 billion $ 85.57 million
Yesterday, at 8 PM $ 4,187.27
+0.07%
$ 1.9 billion $ 84.52 million
Yesterday, at 7 PM $ 4,184.54
-0.02%
$ 1.9 billion $ 84.41 million
Yesterday, at 6 PM $ 4,185.54
+0.17%
$ 1.9 billion $ 84.5 million
Yesterday, at 5 PM $ 4,178.3
-0.12%
$ 1.9 billion $ 84.26 million
Yesterday, at 4 PM $ 4,183.31
+0.15%
$ 1.9 billion $ 82.28 million
Yesterday, at 3 PM $ 4,176.87
-0.39%
$ 1.9 billion $ 78.29 million
Yesterday, at 2 PM $ 4,193.3
-0.10%
$ 1.91 billion $ 74.28 million
Yesterday, at 1 PM $ 4,197.56
+0.15%
$ 1.91 billion $ 70.96 million
Yesterday, at 12 PM $ 4,191.15
-0.25%
$ 1.9 billion $ 66.57 million
Yesterday, at 11 AM $ 4,201.58
-0.01%
$ 1.91 billion $ 64.77 million
Yesterday, at 10 AM $ 4,201.81
-0.06%
$ 1.91 billion $ 63.39 million
Yesterday, at 9 AM $ 4,204.48
+0.30%
$ 1.91 billion $ 62.6 million
Yesterday, at 8 AM $ 4,192.04
+0.10%
$ 1.9 billion $ 61.48 million
Yesterday, at 7 AM $ 4,188
-0.22%
$ 1.9 billion $ 61.01 million
Yesterday, at 6 AM $ 4,197.39
+0.14%
$ 1.91 billion $ 59.63 million
Yesterday, at 5 AM $ 4,191.55
+0.34%
$ 1.9 billion $ 57.74 million
Yesterday, at 4 AM $ 4,177.27
+0.14%
$ 1.9 billion $ 54.79 million
Yesterday, at 3 AM $ 4,171.29
-0.37%
$ 1.9 billion $ 52.97 million
Yesterday, at 2 AM $ 4,186.84
-0.08%
$ 1.9 billion $ 51.35 million
Yesterday, at 1 AM $ 4,190.18
-0.05%
$ 1.9 billion $ 48.3 million
Yesterday, at 12 AM $ 4,192.09
+1.33%
$ 1.9 billion $ 40.27 million
Jun 21, 11 PM $ 4,137.05
-0.37%
$ 1.88 billion $ 36.36 million
Jun 21, 10 PM $ 4,152.43
-0.09%
$ 1.89 billion $ 32.93 million
Jun 21, 9 PM $ 4,156.22
-0.07%
$ 1.89 billion $ 29.15 million
Jun 21, 8 PM $ 4,158.98
-0.06%
$ 1.89 billion $ 29.01 million
Jun 21, 7 PM $ 4,161.36
+0.05%
$ 1.89 billion $ 28.51 million
Jun 21, 6 PM $ 4,159.39
-0.04%
$ 1.89 billion $ 27.82 million
Jun 21, 5 PM $ 4,161.08
+0.03%
$ 1.89 billion $ 27.73 million
Jun 21, 4 PM $ 4,159.86
-0.07%
$ 1.89 billion $ 28.01 million
Download