PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today $ 4,667.07
-0.01%
$ 2.27 billion $ 150.88 million
Apr 23, 2026 $ 4,685.44
-0.62%
$ 2.28 billion $ 166.99 million
Apr 22, 2026 $ 4,714.62
-0.29%
$ 2.29 billion $ 162.45 million
Apr 21, 2026 $ 4,728.24
-1.64%
$ 2.3 billion $ 213.8 million
Apr 20, 2026 $ 4,807.22
+1.44%
$ 2.36 billion $ 233.49 million
Apr 19, 2026 $ 4,738.84
-0.77%
$ 2.34 billion $ 125.27 million
Apr 18, 2026 $ 4,775.76
-0.94%
$ 2.36 billion $ 78.1 million
Apr 17, 2026 $ 4,820.96
+0.92%
$ 2.38 billion $ 280.43 million
Apr 16, 2026 $ 4,776.81
-0.70%
$ 2.36 billion $ 219.41 million
Apr 15, 2026 $ 4,810.65
-0.35%
$ 2.38 billion $ 197.53 million
Apr 14, 2026 $ 4,827.32
+1.82%
$ 2.42 billion $ 333.38 million
Apr 13, 2026 $ 4,741.25
+1.88%
$ 2.41 billion $ 325.84 million
Apr 12, 2026 $ 4,653.68
-1.67%
$ 2.36 billion $ 140.73 million
Apr 11, 2026 $ 4,732.62
-0.05%
$ 2.4 billion $ 53.25 million
Apr 10, 2026 $ 4,734.77
-0.26%
$ 2.4 billion $ 166.87 million
Apr 9, 2026 $ 4,747.02
+0.96%
$ 2.44 billion $ 300.7 million
Apr 8, 2026 $ 4,701.93
-2.11%
$ 2.42 billion $ 402.15 million
Apr 7, 2026 $ 4,803.39
+3.43%
$ 2.47 billion $ 397.47 million
Apr 6, 2026 $ 4,644.21
+0.93%
$ 2.39 billion $ 259.07 million
Apr 5, 2026 $ 4,601.76
-1.02%
$ 2.37 billion $ 191.26 million
Apr 4, 2026 $ 4,649.29
+0.01%
$ 2.39 billion $ 37.8 million
Apr 3, 2026 $ 4,648.99
-0.41%
$ 2.39 billion $ 85.04 million
Apr 2, 2026 $ 4,667.95
-2.10%
$ 2.4 billion $ 502.39 million
Apr 1, 2026 $ 4,768.3
+1.72%
$ 2.45 billion $ 445.13 million
Mar 31, 2026 $ 4,687.45
+3.94%
$ 2.41 billion $ 454.53 million
Mar 30, 2026 $ 4,509.65
+1.22%
$ 2.32 billion $ 353.1 million
Mar 29, 2026 $ 4,455.22
-1.04%
$ 2.29 billion $ 153.97 million
Mar 28, 2026 $ 4,502.21
+0.01%
$ 2.31 billion $ 103.39 million
Mar 27, 2026 $ 4,501.9
+2.07%
$ 2.31 billion $ 347.85 million
Mar 26, 2026 $ 4,410.67
-2.04%
$ 2.27 billion $ 492.68 million
Mar 25, 2026 $ 4,502.44
-1.00%
$ 2.31 billion $ 505.32 million
Mar 24, 2026 $ 4,547.59
+2.28%
$ 2.34 billion $ 639.64 million
Mar 23, 2026 $ 4,446.02
-0.66%
$ 2.25 billion $ 1.51 billion
Mar 22, 2026 $ 4,475.63
-0.62%
$ 2.25 billion $ 230.72 million
Mar 21, 2026 $ 4,503.6
-0.11%
$ 2.26 billion $ 101.9 million
Mar 20, 2026 $ 4,508.79
-3.11%
$ 2.27 billion $ 522.62 million
Mar 19, 2026 $ 4,653.63
-3.62%
$ 2.33 billion $ 737.48 million
Mar 18, 2026 $ 4,828.58
-3.30%
$ 2.42 billion $ 515.27 million
Mar 17, 2026 $ 4,993.3
-0.15%
$ 2.5 billion $ 164.88 million
Mar 16, 2026 $ 5,000.88
+0.29%
$ 2.51 billion $ 280.76 million
Mar 15, 2026 $ 4,986.57
-0.69%
$ 2.5 billion $ 150.81 million
Mar 14, 2026 $ 5,021.11
-0.15%
$ 2.51 billion $ 79.54 million
Mar 13, 2026 $ 5,028.46
-1.61%
$ 2.52 billion $ 375.77 million
Mar 12, 2026 $ 5,110.89
-0.57%
$ 2.56 billion $ 262.16 million
Mar 11, 2026 $ 5,140.41
-1.08%
$ 2.57 billion $ 238.23 million
Mar 10, 2026 $ 5,196.63
+1.02%
$ 2.6 billion $ 409.62 million
Mar 9, 2026 $ 5,144.02
+1.18%
$ 2.57 billion $ 394.89 million
Mar 8, 2026 $ 5,083.97
-1.72%
$ 2.53 billion $ 231.63 million
Mar 7, 2026 $ 5,173.19
-0.17%
$ 2.57 billion $ 150.97 million
Mar 6, 2026 $ 5,182.05
+1.61%
$ 2.58 billion $ 302.53 million
Download