PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today $4,628.5
+0.00%
$2 billion $223.81 million
Yesterday $4,672.67
+1.25%
$2.02 billion $220.84 million
Aug 23, 2026 $4,614.78
+0.59%
$2 billion $100.85 million
Aug 22, 2026 $4,587.86
-0.26%
$1.99 billion $84.08 million
Aug 21, 2026 $4,599.96
+1.90%
$1.99 billion $266.5 million
Aug 20, 2026 $4,514.27
+0.37%
$1.98 billion $249.99 million
Aug 19, 2026 $4,497.75
+3.75%
$1.97 billion $290.4 million
Aug 18, 2026 $4,335.39
-1.86%
$1.89 billion $130.4 million
Aug 17, 2026 $4,417.77
+1.12%
$1.93 billion $128.16 million
Aug 16, 2026 $4,368.68
-0.22%
$1.91 billion $27.81 million
Aug 15, 2026 $4,378.36
-0.01%
$1.91 billion $21.42 million
Aug 14, 2026 $4,378.61
+0.49%
$1.91 billion $127.48 million
Aug 13, 2026 $4,357.46
-1.12%
$1.9 billion $138.66 million
Aug 12, 2026 $4,406.67
+0.86%
$1.92 billion $157.6 million
Aug 11, 2026 $4,369.01
-0.60%
$1.91 billion $166.44 million
Aug 10, 2026 $4,395.34
+1.47%
$1.92 billion $142.17 million
Aug 9, 2026 $4,331.66
-0.34%
$1.89 billion $46.77 million
Aug 8, 2026 $4,346.4
+0.06%
$1.9 billion $39.48 million
Aug 7, 2026 $4,343.84
+2.26%
$1.9 billion $191.99 million
Aug 6, 2026 $4,247.73
-0.53%
$1.85 billion $167.83 million
Aug 5, 2026 $4,270.21
+4.98%
$1.89 billion $260.75 million
Aug 4, 2026 $4,067.55
+0.40%
$1.8 billion $107.75 million
Aug 3, 2026 $4,051.32
-0.49%
$1.79 billion $88.31 million
Aug 2, 2026 $4,071.09
+0.56%
$1.8 billion $50.37 million
Aug 1, 2026 $4,048.37
+0.02%
$1.79 billion $20.61 million
Jul 31, 2026 $4,047.66
-1.31%
$1.79 billion $112.63 million
Jul 30, 2026 $4,101.34
+0.45%
$1.81 billion $143.27 million
Jul 29, 2026 $4,082.93
+1.52%
$1.8 billion $148.58 million
Jul 28, 2026 $4,021.63
-1.09%
$1.79 billion $96.74 million
Jul 27, 2026 $4,065.91
-0.52%
$1.81 billion $122.63 million
Jul 26, 2026 $4,087.26
+0.79%
$1.82 billion $45.42 million
Jul 25, 2026 $4,055.2
+0.03%
$1.8 billion $17.68 million
Jul 24, 2026 $4,054.17
+0.20%
$1.8 billion $100.27 million
Jul 23, 2026 $4,046.1
-1.94%
$1.8 billion $112.09 million
Jul 22, 2026 $4,125.99
+1.28%
$1.85 billion $154.21 million
Jul 21, 2026 $4,073.85
+1.71%
$1.83 billion $132.77 million
Jul 20, 2026 $4,005.22
+0.32%
$1.8 billion $103.89 million
Jul 19, 2026 $3,992.36
-0.48%
$1.79 billion $34.32 million
Jul 18, 2026 $4,011.6
+0.14%
$1.8 billion $29.28 million
Jul 17, 2026 $4,005.99
+0.60%
$1.8 billion $89.63 million
Jul 16, 2026 $3,982.2
-1.71%
$1.79 billion $111.21 million
Jul 15, 2026 $4,051.3
+0.07%
$1.82 billion $82.75 million
Jul 14, 2026 $4,048.5
+1.29%
$1.82 billion $120.36 million
Jul 13, 2026 $3,996.86
-1.97%
$1.79 billion $112.34 million
Jul 12, 2026 $4,077.13
-0.62%
$1.83 billion $42.34 million
Jul 11, 2026 $4,102.43
-0.26%
$1.84 billion $31.36 million
Jul 10, 2026 $4,113.12
-0.11%
$1.85 billion $85.83 million
Jul 9, 2026 $4,117.45
+1.10%
$1.85 billion $88.45 million
Jul 8, 2026 $4,072.6
-0.54%
$1.83 billion $120.06 million
Jul 7, 2026 $4,094.7
-1.43%
$1.85 billion $119.11 million
Download