PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today $ 4,450.6
+0.03%
$ 2.06 billion $ 144.18 million
Yesterday $ 4,469.14
-0.26%
$ 2.07 billion $ 158.72 million
Jun 1, 2026 $ 4,480.98
-1.22%
$ 2.08 billion $ 178.29 million
May 31, 2026 $ 4,536.21
+0.30%
$ 2.12 billion $ 52.6 million
May 30, 2026 $ 4,522.78
-0.26%
$ 2.11 billion $ 43.41 million
May 29, 2026 $ 4,534.57
+1.08%
$ 2.12 billion $ 185.79 million
May 28, 2026 $ 4,486.25
+0.85%
$ 2.1 billion $ 260.62 million
May 27, 2026 $ 4,448.37
-1.61%
$ 2.08 billion $ 240.41 million
May 26, 2026 $ 4,521.24
-0.67%
$ 2.13 billion $ 152.71 million
May 25, 2026 $ 4,551.56
-0.30%
$ 2.14 billion $ 94.16 million
May 24, 2026 $ 4,565.11
+0.83%
$ 2.15 billion $ 117.58 million
May 23, 2026 $ 4,527.75
+0.65%
$ 2.13 billion $ 62.46 million
May 22, 2026 $ 4,498.71
-0.65%
$ 2.12 billion $ 117.71 million
May 21, 2026 $ 4,528.27
-0.24%
$ 2.13 billion $ 150.99 million
May 20, 2026 $ 4,539.37
+1.03%
$ 2.13 billion $ 155.57 million
May 19, 2026 $ 4,492.93
-1.83%
$ 2.11 billion $ 147.57 million
May 18, 2026 $ 4,576.62
+0.86%
$ 2.15 billion $ 211.56 million
May 17, 2026 $ 4,537.42
+0.01%
$ 2.13 billion $ 56.86 million
May 16, 2026 $ 4,537.03
-0.13%
$ 2.13 billion $ 72.1 million
May 15, 2026 $ 4,543.02
-2.25%
$ 2.14 billion $ 247.89 million
May 14, 2026 $ 4,647.64
-0.87%
$ 2.19 billion $ 131.8 million
May 13, 2026 $ 4,688.49
-0.50%
$ 2.21 billion $ 124.49 million
May 12, 2026 $ 4,712.11
-0.91%
$ 2.22 billion $ 173.7 million
May 11, 2026 $ 4,755.37
+1.44%
$ 2.24 billion $ 179.77 million
May 10, 2026 $ 4,687.49
-0.53%
$ 2.21 billion $ 67.52 million
May 9, 2026 $ 4,712.33
+0.12%
$ 2.22 billion $ 26.13 million
May 8, 2026 $ 4,706.58
+0.21%
$ 2.22 billion $ 133.75 million
May 7, 2026 $ 4,696.71
+0.22%
$ 2.23 billion $ 284.42 million
May 6, 2026 $ 4,686.32
+2.26%
$ 2.25 billion $ 233.77 million
May 5, 2026 $ 4,582.92
+1.48%
$ 2.2 billion $ 124.35 million
May 4, 2026 $ 4,516.28
-1.96%
$ 2.16 billion $ 177.67 million
May 3, 2026 $ 4,606.35
+0.17%
$ 2.21 billion $ 51.63 million
May 2, 2026 $ 4,598.36
-0.13%
$ 2.2 billion $ 20.82 million
May 1, 2026 $ 4,604.26
-0.31%
$ 2.21 billion $ 124.02 million
Apr 30, 2026 $ 4,618.66
+1.42%
$ 2.21 billion $ 122.09 million
Apr 29, 2026 $ 4,554.14
-0.75%
$ 2.18 billion $ 162.51 million
Apr 28, 2026 $ 4,588.45
-2.02%
$ 2.21 billion $ 185.78 million
Apr 27, 2026 $ 4,683.39
+0.21%
$ 2.26 billion $ 112.09 million
Apr 26, 2026 $ 4,673.73
-0.36%
$ 2.25 billion $ 47.72 million
Apr 25, 2026 $ 4,690.8
-0.12%
$ 2.26 billion $ 22.55 million
Apr 24, 2026 $ 4,696.46
+0.23%
$ 2.26 billion $ 132.06 million
Apr 23, 2026 $ 4,685.44
-0.62%
$ 2.28 billion $ 166.99 million
Apr 22, 2026 $ 4,714.62
-0.29%
$ 2.29 billion $ 162.45 million
Apr 21, 2026 $ 4,728.24
-1.64%
$ 2.3 billion $ 213.8 million
Apr 20, 2026 $ 4,807.22
+1.44%
$ 2.36 billion $ 233.49 million
Apr 19, 2026 $ 4,738.84
-0.77%
$ 2.34 billion $ 125.27 million
Apr 18, 2026 $ 4,775.76
-0.94%
$ 2.36 billion $ 78.1 million
Apr 17, 2026 $ 4,820.96
+0.92%
$ 2.38 billion $ 280.43 million
Apr 16, 2026 $ 4,776.81
-0.70%
$ 2.36 billion $ 219.41 million
Apr 15, 2026 $ 4,810.65
-0.35%
$ 2.38 billion $ 197.53 million
Download