PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today $ 4,691.27
+0.00%
$ 2.21 billion $ 129.61 million
Yesterday $ 4,688.49
-0.50%
$ 2.21 billion $ 124.49 million
May 12, 2026 $ 4,712.11
-0.91%
$ 2.22 billion $ 173.7 million
May 11, 2026 $ 4,755.37
+1.44%
$ 2.24 billion $ 179.77 million
May 10, 2026 $ 4,687.49
-0.53%
$ 2.21 billion $ 67.52 million
May 9, 2026 $ 4,712.33
+0.12%
$ 2.22 billion $ 26.13 million
May 8, 2026 $ 4,706.58
+0.21%
$ 2.22 billion $ 133.75 million
May 7, 2026 $ 4,696.71
+0.22%
$ 2.23 billion $ 284.42 million
May 6, 2026 $ 4,686.32
+2.26%
$ 2.25 billion $ 233.77 million
May 5, 2026 $ 4,582.92
+1.48%
$ 2.2 billion $ 124.35 million
May 4, 2026 $ 4,516.28
-1.96%
$ 2.16 billion $ 177.67 million
May 3, 2026 $ 4,606.35
+0.17%
$ 2.21 billion $ 51.63 million
May 2, 2026 $ 4,598.36
-0.13%
$ 2.2 billion $ 20.82 million
May 1, 2026 $ 4,604.26
-0.31%
$ 2.21 billion $ 124.02 million
Apr 30, 2026 $ 4,618.66
+1.42%
$ 2.21 billion $ 122.09 million
Apr 29, 2026 $ 4,554.14
-0.75%
$ 2.18 billion $ 162.51 million
Apr 28, 2026 $ 4,588.45
-2.02%
$ 2.21 billion $ 185.78 million
Apr 27, 2026 $ 4,683.39
+0.21%
$ 2.26 billion $ 112.09 million
Apr 26, 2026 $ 4,673.73
-0.36%
$ 2.25 billion $ 47.72 million
Apr 25, 2026 $ 4,690.8
-0.12%
$ 2.26 billion $ 22.55 million
Apr 24, 2026 $ 4,696.46
+0.23%
$ 2.26 billion $ 132.06 million
Apr 23, 2026 $ 4,685.44
-0.62%
$ 2.28 billion $ 166.99 million
Apr 22, 2026 $ 4,714.62
-0.29%
$ 2.29 billion $ 162.45 million
Apr 21, 2026 $ 4,728.24
-1.64%
$ 2.3 billion $ 213.8 million
Apr 20, 2026 $ 4,807.22
+1.44%
$ 2.36 billion $ 233.49 million
Apr 19, 2026 $ 4,738.84
-0.77%
$ 2.34 billion $ 125.27 million
Apr 18, 2026 $ 4,775.76
-0.94%
$ 2.36 billion $ 78.1 million
Apr 17, 2026 $ 4,820.96
+0.92%
$ 2.38 billion $ 280.43 million
Apr 16, 2026 $ 4,776.81
-0.70%
$ 2.36 billion $ 219.41 million
Apr 15, 2026 $ 4,810.65
-0.35%
$ 2.38 billion $ 197.53 million
Apr 14, 2026 $ 4,827.32
+1.82%
$ 2.42 billion $ 333.38 million
Apr 13, 2026 $ 4,741.25
+1.88%
$ 2.41 billion $ 325.84 million
Apr 12, 2026 $ 4,653.68
-1.67%
$ 2.36 billion $ 140.73 million
Apr 11, 2026 $ 4,732.62
-0.05%
$ 2.4 billion $ 53.25 million
Apr 10, 2026 $ 4,734.77
-0.26%
$ 2.4 billion $ 166.87 million
Apr 9, 2026 $ 4,747.02
+0.96%
$ 2.44 billion $ 300.7 million
Apr 8, 2026 $ 4,701.93
-2.11%
$ 2.42 billion $ 402.15 million
Apr 7, 2026 $ 4,803.39
+3.43%
$ 2.47 billion $ 397.47 million
Apr 6, 2026 $ 4,644.21
+0.93%
$ 2.39 billion $ 259.07 million
Apr 5, 2026 $ 4,601.76
-1.02%
$ 2.37 billion $ 191.26 million
Apr 4, 2026 $ 4,649.29
+0.01%
$ 2.39 billion $ 37.8 million
Apr 3, 2026 $ 4,648.99
-0.41%
$ 2.39 billion $ 85.04 million
Apr 2, 2026 $ 4,667.95
-2.10%
$ 2.4 billion $ 502.39 million
Apr 1, 2026 $ 4,768.3
+1.72%
$ 2.45 billion $ 445.13 million
Mar 31, 2026 $ 4,687.45
+3.94%
$ 2.41 billion $ 454.53 million
Mar 30, 2026 $ 4,509.65
+1.22%
$ 2.32 billion $ 353.1 million
Mar 29, 2026 $ 4,455.22
-1.04%
$ 2.29 billion $ 153.97 million
Mar 28, 2026 $ 4,502.21
+0.01%
$ 2.31 billion $ 103.39 million
Mar 27, 2026 $ 4,501.9
+2.07%
$ 2.31 billion $ 347.85 million
Mar 26, 2026 $ 4,410.67
-2.04%
$ 2.27 billion $ 492.68 million
Download