PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today $ 4,015.28
-0.03%
$ 1.8 billion $ 107.89 million
Yesterday $ 3,996.86
-1.97%
$ 1.79 billion $ 112.34 million
Jul 12, 2026 $ 4,077.13
-0.62%
$ 1.83 billion $ 42.34 million
Jul 11, 2026 $ 4,102.43
-0.26%
$ 1.84 billion $ 31.36 million
Jul 10, 2026 $ 4,113.12
-0.11%
$ 1.85 billion $ 85.83 million
Jul 9, 2026 $ 4,117.45
+1.10%
$ 1.85 billion $ 88.45 million
Jul 8, 2026 $ 4,072.6
-0.54%
$ 1.83 billion $ 120.06 million
Jul 7, 2026 $ 4,094.7
-1.43%
$ 1.85 billion $ 119.11 million
Jul 6, 2026 $ 4,154.23
-0.59%
$ 1.88 billion $ 92.79 million
Jul 5, 2026 $ 4,178.92
+0.27%
$ 1.89 billion $ 44.39 million
Jul 4, 2026 $ 4,167.69
-0.04%
$ 1.88 billion $ 39.54 million
Jul 3, 2026 $ 4,169.2
+1.09%
$ 1.88 billion $ 96.07 million
Jul 2, 2026 $ 4,124.2
+2.26%
$ 1.86 billion $ 135.84 million
Jul 1, 2026 $ 4,033.01
+0.71%
$ 1.82 billion $ 147 million
Jun 30, 2026 $ 4,004.69
-0.21%
$ 1.81 billion $ 188.64 million
Jun 29, 2026 $ 4,013.17
-1.14%
$ 1.81 billion $ 75.15 million
Jun 28, 2026 $ 4,059.27
-0.40%
$ 1.84 billion $ 45.74 million
Jun 27, 2026 $ 4,075.44
-0.16%
$ 1.84 billion $ 28.72 million
Jun 26, 2026 $ 4,081.82
+1.69%
$ 1.85 billion $ 110.07 million
Jun 25, 2026 $ 4,013.99
+0.03%
$ 1.82 billion $ 134.43 million
Jun 24, 2026 $ 4,012.28
-2.04%
$ 1.82 billion $ 205.07 million
Jun 23, 2026 $ 4,095.78
-2.10%
$ 1.86 billion $ 121.83 million
Jun 22, 2026 $ 4,183.83
+1.13%
$ 1.9 billion $ 81.97 million
Jun 21, 2026 $ 4,137.05
-0.40%
$ 1.88 billion $ 36.36 million
Jun 20, 2026 $ 4,153.86
-0.02%
$ 1.89 billion $ 31.58 million
Jun 19, 2026 $ 4,154.74
-0.70%
$ 1.89 billion $ 82.19 million
Jun 18, 2026 $ 4,184.17
-2.02%
$ 1.9 billion $ 106.27 million
Jun 17, 2026 $ 4,270.36
-1.22%
$ 1.94 billion $ 208.14 million
Jun 16, 2026 $ 4,323.22
+0.33%
$ 1.98 billion $ 109.99 million
Jun 15, 2026 $ 4,308.64
+0.45%
$ 1.97 billion $ 134.88 million
Jun 14, 2026 $ 4,289.42
+1.59%
$ 1.96 billion $ 96.08 million
Jun 13, 2026 $ 4,222.38
+0.24%
$ 1.93 billion $ 35.55 million
Jun 12, 2026 $ 4,212.1
-0.07%
$ 1.92 billion $ 170.93 million
Jun 11, 2026 $ 4,214.88
+4.02%
$ 1.93 billion $ 265.68 million
Jun 10, 2026 $ 4,052.12
-3.93%
$ 1.85 billion $ 318.75 million
Jun 9, 2026 $ 4,217.87
-2.13%
$ 1.93 billion $ 175.75 million
Jun 8, 2026 $ 4,309.61
-0.63%
$ 1.99 billion $ 177.26 million
Jun 7, 2026 $ 4,336.76
+0.87%
$ 2 billion $ 123.59 million
Jun 6, 2026 $ 4,299.32
-0.51%
$ 1.98 billion $ 84.54 million
Jun 5, 2026 $ 4,321.44
-3.04%
$ 1.99 billion $ 289.23 million
Jun 4, 2026 $ 4,456.92
+0.10%
$ 2.05 billion $ 186.48 million
Jun 3, 2026 $ 4,452.64
-0.37%
$ 2.05 billion $ 159.38 million
Jun 2, 2026 $ 4,469.14
-0.26%
$ 2.07 billion $ 158.72 million
Jun 1, 2026 $ 4,480.98
-1.22%
$ 2.08 billion $ 178.29 million
May 31, 2026 $ 4,536.21
+0.30%
$ 2.12 billion $ 52.6 million
May 30, 2026 $ 4,522.78
-0.26%
$ 2.11 billion $ 43.41 million
May 29, 2026 $ 4,534.57
+1.08%
$ 2.12 billion $ 185.79 million
May 28, 2026 $ 4,486.25
+0.85%
$ 2.1 billion $ 260.62 million
May 27, 2026 $ 4,448.37
-1.61%
$ 2.08 billion $ 240.41 million
May 26, 2026 $ 4,521.24
-0.67%
$ 2.13 billion $ 152.71 million
Download