PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today $4,321.54
-0.01%
$1.87 billion $152.15 million
Yesterday $4,337.53
-0.42%
$1.88 billion $46.46 million
Sep 12, 2026 $4,355.63
-0.01%
$1.89 billion $20.77 million
Sep 11, 2026 $4,356.05
+0.84%
$1.89 billion $207.91 million
Sep 10, 2026 $4,319.9
-1.70%
$1.87 billion $197.07 million
Sep 9, 2026 $4,394.58
+0.90%
$1.9 billion $139.39 million
Sep 8, 2026 $4,355.41
-1.52%
$1.88 billion $157.48 million
Sep 7, 2026 $4,422.73
+0.05%
$1.91 billion $98.93 million
Sep 6, 2026 $4,420.5
-0.26%
$1.91 billion $48.03 million
Sep 5, 2026 $4,431.93
+0.00%
$1.92 billion $31.07 million
Sep 4, 2026 $4,432.01
-1.09%
$1.92 billion $212.79 million
Sep 3, 2026 $4,481
+1.97%
$1.94 billion $197.92 million
Sep 2, 2026 $4,394.62
+1.25%
$1.9 billion $263.42 million
Sep 1, 2026 $4,340.28
-2.45%
$1.87 billion $200.7 million
Aug 31, 2026 $4,449.51
-0.04%
$1.92 billion $176.05 million
Aug 30, 2026 $4,451.44
-0.30%
$1.92 billion $75.99 million
Aug 29, 2026 $4,464.74
+0.05%
$1.93 billion $36.4 million
Aug 28, 2026 $4,462.39
-2.73%
$1.92 billion $261.59 million
Aug 27, 2026 $4,587.68
-0.63%
$1.98 billion $140.68 million
Aug 26, 2026 $4,616.57
-0.65%
$1.99 billion $143.92 million
Aug 25, 2026 $4,646.9
-0.55%
$2.01 billion $197.83 million
Aug 24, 2026 $4,672.67
+1.25%
$2.02 billion $220.84 million
Aug 23, 2026 $4,614.78
+0.59%
$2 billion $100.85 million
Aug 22, 2026 $4,587.86
-0.26%
$1.99 billion $84.08 million
Aug 21, 2026 $4,599.96
+1.90%
$1.99 billion $266.5 million
Aug 20, 2026 $4,514.27
+0.37%
$1.98 billion $249.99 million
Aug 19, 2026 $4,497.75
+3.75%
$1.97 billion $290.4 million
Aug 18, 2026 $4,335.39
-1.86%
$1.89 billion $130.4 million
Aug 17, 2026 $4,417.77
+1.12%
$1.93 billion $128.16 million
Aug 16, 2026 $4,368.68
-0.22%
$1.91 billion $27.81 million
Aug 15, 2026 $4,378.36
-0.01%
$1.91 billion $21.42 million
Aug 14, 2026 $4,378.61
+0.49%
$1.91 billion $127.48 million
Aug 13, 2026 $4,357.46
-1.12%
$1.9 billion $138.66 million
Aug 12, 2026 $4,406.67
+0.86%
$1.92 billion $157.6 million
Aug 11, 2026 $4,369.01
-0.60%
$1.91 billion $166.44 million
Aug 10, 2026 $4,395.34
+1.47%
$1.92 billion $142.17 million
Aug 9, 2026 $4,331.66
-0.34%
$1.89 billion $46.77 million
Aug 8, 2026 $4,346.4
+0.06%
$1.9 billion $39.48 million
Aug 7, 2026 $4,343.84
+2.26%
$1.9 billion $191.99 million
Aug 6, 2026 $4,247.73
-0.53%
$1.85 billion $167.83 million
Aug 5, 2026 $4,270.21
+4.98%
$1.89 billion $260.75 million
Aug 4, 2026 $4,067.55
+0.40%
$1.8 billion $107.75 million
Aug 3, 2026 $4,051.32
-0.49%
$1.79 billion $88.31 million
Aug 2, 2026 $4,071.09
+0.56%
$1.8 billion $50.37 million
Aug 1, 2026 $4,048.37
+0.02%
$1.79 billion $20.61 million
Jul 31, 2026 $4,047.66
-1.31%
$1.79 billion $112.63 million
Jul 30, 2026 $4,101.34
+0.45%
$1.81 billion $143.27 million
Jul 29, 2026 $4,082.93
+1.52%
$1.8 billion $148.58 million
Jul 28, 2026 $4,021.63
-1.09%
$1.79 billion $96.74 million
Jul 27, 2026 $4,065.91
-0.52%
$1.81 billion $122.63 million
Download