PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today $ 4,162.02
-0.01%
$ 1.84 billion $ 151.72 million
Yesterday $ 4,067.55
+0.40%
$ 1.8 billion $ 107.75 million
Aug 3, 2026 $ 4,051.32
-0.49%
$ 1.79 billion $ 88.31 million
Aug 2, 2026 $ 4,071.09
+0.56%
$ 1.8 billion $ 50.37 million
Aug 1, 2026 $ 4,048.37
+0.02%
$ 1.79 billion $ 20.61 million
Jul 31, 2026 $ 4,047.66
-1.31%
$ 1.79 billion $ 112.63 million
Jul 30, 2026 $ 4,101.34
+0.45%
$ 1.81 billion $ 143.27 million
Jul 29, 2026 $ 4,082.93
+1.52%
$ 1.8 billion $ 148.58 million
Jul 28, 2026 $ 4,021.63
-1.09%
$ 1.79 billion $ 96.74 million
Jul 27, 2026 $ 4,065.91
-0.52%
$ 1.81 billion $ 122.63 million
Jul 26, 2026 $ 4,087.26
+0.79%
$ 1.82 billion $ 45.42 million
Jul 25, 2026 $ 4,055.2
+0.03%
$ 1.8 billion $ 17.68 million
Jul 24, 2026 $ 4,054.17
+0.20%
$ 1.8 billion $ 100.27 million
Jul 23, 2026 $ 4,046.1
-1.94%
$ 1.8 billion $ 112.09 million
Jul 22, 2026 $ 4,125.99
+1.28%
$ 1.85 billion $ 154.21 million
Jul 21, 2026 $ 4,073.85
+1.71%
$ 1.83 billion $ 132.77 million
Jul 20, 2026 $ 4,005.22
+0.32%
$ 1.8 billion $ 103.89 million
Jul 19, 2026 $ 3,992.36
-0.48%
$ 1.79 billion $ 34.32 million
Jul 18, 2026 $ 4,011.6
+0.14%
$ 1.8 billion $ 29.28 million
Jul 17, 2026 $ 4,005.99
+0.60%
$ 1.8 billion $ 89.63 million
Jul 16, 2026 $ 3,982.2
-1.71%
$ 1.79 billion $ 111.21 million
Jul 15, 2026 $ 4,051.3
+0.07%
$ 1.82 billion $ 82.75 million
Jul 14, 2026 $ 4,048.5
+1.29%
$ 1.82 billion $ 120.36 million
Jul 13, 2026 $ 3,996.86
-1.97%
$ 1.79 billion $ 112.34 million
Jul 12, 2026 $ 4,077.13
-0.62%
$ 1.83 billion $ 42.34 million
Jul 11, 2026 $ 4,102.43
-0.26%
$ 1.84 billion $ 31.36 million
Jul 10, 2026 $ 4,113.12
-0.11%
$ 1.85 billion $ 85.83 million
Jul 9, 2026 $ 4,117.45
+1.10%
$ 1.85 billion $ 88.45 million
Jul 8, 2026 $ 4,072.6
-0.54%
$ 1.83 billion $ 120.06 million
Jul 7, 2026 $ 4,094.7
-1.43%
$ 1.85 billion $ 119.11 million
Jul 6, 2026 $ 4,154.23
-0.59%
$ 1.88 billion $ 92.79 million
Jul 5, 2026 $ 4,178.92
+0.27%
$ 1.89 billion $ 44.39 million
Jul 4, 2026 $ 4,167.69
-0.04%
$ 1.88 billion $ 39.54 million
Jul 3, 2026 $ 4,169.2
+1.09%
$ 1.88 billion $ 96.07 million
Jul 2, 2026 $ 4,124.2
+2.26%
$ 1.86 billion $ 135.84 million
Jul 1, 2026 $ 4,033.01
+0.71%
$ 1.82 billion $ 147 million
Jun 30, 2026 $ 4,004.69
-0.21%
$ 1.81 billion $ 188.64 million
Jun 29, 2026 $ 4,013.17
-1.14%
$ 1.81 billion $ 75.15 million
Jun 28, 2026 $ 4,059.27
-0.40%
$ 1.84 billion $ 45.74 million
Jun 27, 2026 $ 4,075.44
-0.16%
$ 1.84 billion $ 28.72 million
Jun 26, 2026 $ 4,081.82
+1.69%
$ 1.85 billion $ 110.07 million
Jun 25, 2026 $ 4,013.99
+0.03%
$ 1.82 billion $ 134.43 million
Jun 24, 2026 $ 4,012.28
-2.04%
$ 1.82 billion $ 205.07 million
Jun 23, 2026 $ 4,095.78
-2.10%
$ 1.86 billion $ 121.83 million
Jun 22, 2026 $ 4,183.83
+1.13%
$ 1.9 billion $ 81.97 million
Jun 21, 2026 $ 4,137.05
-0.40%
$ 1.88 billion $ 36.36 million
Jun 20, 2026 $ 4,153.86
-0.02%
$ 1.89 billion $ 31.58 million
Jun 19, 2026 $ 4,154.74
-0.70%
$ 1.89 billion $ 82.19 million
Jun 18, 2026 $ 4,184.17
-2.02%
$ 1.9 billion $ 106.27 million
Jun 17, 2026 $ 4,270.36
-1.22%
$ 1.94 billion $ 208.14 million
Download