PAX Gold Futures ?

PAXG
Close Price ?
$ 4,127.83 -1.05%
Trading Volume ?
$ 87.91M
Funding Rate (avg) ?
0.00856%
Open Interest ?
$ 152.32M -2.04%
BTC Dominance ?
57.3% +1.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PAXG / USDT Binance $ 4,126.83
0.0039%
$ 85.82 million $ 55.33 million $ 4,127.12 Trade
2 PAXG / USDT KuCoin $ 4,128.64
0.0050%
$ 32.98 million $ 2.16 million $ 4,128.74 Trade
3 PAXG / USDT MEXC Global $ 4,133.35
0.0040%
$ 13.77 million $ 5.33 million $ 4,133.35 Trade
4 PAXG / USDT Bitget $ 4,129.44
0.0050%
$ 11.88 million $ 12.52 million $ 4,129.73 Trade
5 PAXG / USDT BingX $ 4,126.64
0.0050%
$ 5.79 million $ 6.81 million $ 4,128.16 Trade
6 PAXG / USDC MEXC Global $ 4,123.92
0.0040%
$ 1.92 million $ 110,864.07 $ 4,123.92 Trade
7 PAXG / USDT XT.COM $ 4,130.08
0.010%
$ 158,791.00 $ 5.65 million $ 4,130.78 Trade

Top Futures Exchanges for PAX Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.38 billion $ 34.89 billion 395 361 Trade
2 MEXC Global $ 7.90 billion $ 10.87 billion 637 549 Trade
3 Bybit $ 7.47 billion $ 12.18 billion 385 303 Trade
4 Gate.com $ 7.47 billion $ 11.47 billion 519 520 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.52 billion $ 6.65 billion 453 407 Trade
7 KuCoin $ 5.25 billion $ 1.87 billion 451 438 Trade
8 OKX $ 5.14 billion $ 19.55 billion 216 202 Trade
9 XT.COM $ 3.42 billion $ 5.33 billion 377 378 Trade
10 BingX $ 2.98 billion $ 4.28 billion 489 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4,136.23 $ 4,186.9 $ 4,182.59
0.0050%
$ 81.46 million $ 155.59 million
Jun 21, 2026 $ 4,151.94 $ 4,156.6 $ 4,136.21
0.0059%
$ 26.98 million $ 154.05 million
Jun 20, 2026 $ 4,153.45 $ 4,153.37 $ 4,151.93
0.0063%
$ 22.77 million $ 153.66 million
Jun 19, 2026 $ 4,183.23 $ 4,154.72 $ 4,153.44
0.0063%
$ 84.87 million $ 155.74 million
Jun 18, 2026 $ 4,269.73 $ 4,254.79 $ 4,183.23
0.0089%
$ 107.27 million $ 154.32 million
Jun 17, 2026 $ 4,321.22 $ 4,311 $ 4,267.65
-0.00025%
$ 168.03 million $ 160.37 million
Jun 16, 2026 $ 4,307.37 $ 4,322.45 $ 4,321.27
-0.0036%
$ 63.29 million $ 156.89 million
Jun 15, 2026 $ 4,288.19 $ 4,318.91 $ 4,307.37
0.0086%
$ 92.79 million $ 155.29 million
Jun 14, 2026 $ 4,221.31 $ 4,230.06 $ 4,288.19
0.0065%
$ 67.17 million $ 155.29 million
Jun 13, 2026 $ 4,211.27 $ 4,214.67 $ 4,221.31
0.0083%
$ 24.91 million $ 156.19 million
Jun 12, 2026 $ 4,214.01 $ 4,199.53 $ 4,211.27
0.010%
$ 100.23 million $ 158.13 million
Jun 11, 2026 $ 4,052.77 $ 4,114.63 $ 4,214.01
0.0043%
$ 233.55 million $ 163.25 million
Jun 10, 2026 $ 4,212.27 $ 4,145.05 $ 4,052.25
0.0028%
$ 361.29 million $ 168.09 million
Jun 9, 2026 $ 4,307.45 $ 4,295.89 $ 4,212.17
-0.0014%
$ 147.37 million $ 160.93 million
Jun 8, 2026 $ 4,334.98 $ 4,311.78 $ 4,306.3
0.0061%
$ 178.19 million $ 166.59 million
Jun 7, 2026 $ 4,297.46 $ 4,306.85 $ 4,334.66
0.0084%
$ 71.33 million $ 166.22 million
Jun 6, 2026 $ 4,318.75 $ 4,300.51 $ 4,297.46
0.0083%
$ 46.64 million $ 163.28 million
Jun 5, 2026 $ 4,455.75 $ 4,396.59 $ 4,318.46
0.0077%
$ 156.44 million $ 167.03 million
Jun 4, 2026 $ 4,451.07 $ 4,467.37 $ 4,455.77
0.0085%
$ 98.74 million $ 154.97 million
Jun 3, 2026 $ 4,468.05 $ 4,450.54 $ 4,451.42
0.00040%
$ 99.1 million $ 117.54 million