Coinranking
PAX Gold Futures
?
PAXG
Close Price
?
$ 4,443.68
Trading Volume
?
$ 56.98M
Funding Rate (avg)
?
-0.00294%
Open Interest
?
$ 107.25M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $ 4,445.01 | -0.012% | $ 94.39 million | $ 54.51 million | $ 4,445.01 | Trade |
| 2 | PAXG / USDT MEXC Global | $ 4,448.25 | -0.012% | $ 11.36 million | $ 2.44 million | $ 4,447.55 | Trade |
| 3 | PAXG / USDC MEXC Global | $ 4,438.12 | -0.012% | $ 1.57 million | $ 81,335.64 | $ 4,439.85 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 94.39 million | $ 54.51 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 12.93 million | $ 2.52 million | 657 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4,480.34 | $ 4,497.92 | $ 4,468.05 | -0.0018% | $ 62.54 million | $ 107.22 million |
| Jun 1, 2026 | $ 4,534.42 | $ 4,492.5 | $ 4,480.32 | 0.0019% | $ 73.82 million | $ 110.84 million |
| May 31, 2026 | $ 4,521.95 | $ 4,528.92 | $ 4,536.23 | 0.0035% | $ 18.61 million | $ 114.05 million |
| May 30, 2026 | $ 4,533.55 | $ 4,528.02 | $ 4,521.95 | 0.0100% | $ 14.47 million | $ 112.63 million |
| May 29, 2026 | $ 4,486.19 | $ 4,522.42 | $ 4,534.63 | 0.0100% | $ 91.47 million | $ 111.12 million |
| May 28, 2026 | $ 4,446.92 | $ 4,436.02 | $ 4,486.58 | 0.0100% | $ 104.36 million | $ 111.81 million |
| May 27, 2026 | $ 4,518.22 | $ 4,471.48 | $ 4,447.79 | 0.0065% | $ 117.47 million | $ 118.04 million |
| May 26, 2026 | $ 4,551.24 | $ 4,515.99 | $ 4,518.21 | 0.0029% | $ 90.5 million | $ 119.16 million |
| May 25, 2026 | $ 4,559.5 | $ 4,557.24 | $ 4,551.26 | 0.0100% | $ 48.02 million | $ 126.51 million |
| May 24, 2026 | $ 4,526.82 | $ 4,533.22 | $ 4,559.57 | 0.0100% | $ 60.35 million | $ 128.6 million |
| May 23, 2026 | $ 4,497.22 | $ 4,506.9 | $ 4,526.99 | 0.0100% | $ 26.32 million | $ 114.53 million |
| May 22, 2026 | $ 4,527.78 | $ 4,513.18 | $ 4,497.22 | 0.0100% | $ 58.47 million | $ 111.87 million |
| May 21, 2026 | $ 4,538.43 | $ 4,524.66 | $ 4,527.75 | 0.0093% | $ 79.36 million | $ 112.99 million |
| May 20, 2026 | $ 4,489.45 | $ 4,503.2 | $ 4,538.24 | 0.0066% | $ 95.3 million | $ 113.22 million |
| May 19, 2026 | $ 4,575.31 | $ 4,522.07 | $ 4,491.87 | 0.0056% | $ 88.58 million | $ 111.77 million |
| May 18, 2026 | $ 4,535.14 | $ 4,543.17 | $ 4,575.26 | 0.0100% | $ 116.32 million | $ 114.29 million |
| May 17, 2026 | $ 4,535 | $ 4,533.34 | $ 4,533.89 | 0.0089% | $ 32.08 million | $ 112.96 million |
| May 16, 2026 | $ 4,540.59 | $ 4,534.17 | $ 4,535.53 | -0.0055% | $ 30.48 million | $ 112.93 million |
| May 15, 2026 | $ 4,645.36 | $ 4,566.61 | $ 4,540.58 | -0.0100% | $ 136.86 million | $ 112.53 million |
| May 14, 2026 | $ 4,686.66 | $ 4,676.2 | $ 4,645.31 | 0.0066% | $ 74.05 million | $ 112.2 million |
Previous Next