Coinranking
PAX Gold Futures ?
PAXG
Close Price
?
$3,826.78
Trading Volume
?
$58.13M
Funding Rate (avg)
?
0.003%
Open Interest
?
$129.51M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $3,827.04 | 0.0050% | $92.56 million | $38.00 million | $3,827.05 | Trade |
| 2 | PAXG / USDT KuCoin | $3,826.18 | -0.012% | $25.59 million | $14.85 million | $3,826.18 | Trade |
| 3 | PAXG / USDT Bitget | $3,826.38 | 0.0035% | $10.50 million | $4.27 million | $3,826.38 | Trade |
| 4 | PAXG / USDT Gate.com | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | $4,007.40 | Trade |
| 5 | PAXG / USDT BingX | $3,827.31 | 0.0050% | $863,775.76 | $1.01 million | $3,827.31 | Trade |
| 6 | PAXG / USDT XT.COM | $4,338.68 | 0.0050% | $112,573.05 | $7.37 million | $4,339.68 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3,882.17 | $3,884.46 | $3,876.95 | 0.0092% | $101.48 million | $120.56 million |
| Nov 12, 2026 | $3,973.03 | $3,922.88 | $3,881.74 | 0.0100% | $137.83 million | $131.64 million |
| Nov 11, 2026 | $4,030.14 | $4,018.41 | $3,974.38 | 0.0071% | $97.12 million | $136.46 million |
| Nov 10, 2026 | $4,122.67 | $4,064.25 | $4,030.34 | 0.0100% | $110.61 million | $136.82 million |
| Nov 9, 2026 | $4,051.69 | $4,103.31 | $4,123.04 | 0.0100% | $96.6 million | $132.76 million |
| Nov 8, 2026 | $4,062.44 | $4,056.08 | $4,050.39 | 0.0092% | $31.8 million | $133.1 million |
| Nov 7, 2026 | $4,059.61 | $4,063.55 | $4,063.32 | 0.0100% | $15.1 million | $133.15 million |
| Nov 6, 2026 | $4,079.4 | $4,053.37 | $4,059.63 | 0.0100% | $132.54 million | $134 million |
| Nov 5, 2026 | $4,059.89 | $4,106.41 | $4,079.24 | 0.0015% | $180.07 million | $145.67 million |
| Nov 4, 2026 | $3,942.9 | $4,021.18 | $4,059.95 | 0.0082% | $164.81 million | $150.89 million |
| Nov 3, 2026 | $3,951.74 | $3,933.05 | $3,942.75 | 0.0100% | $110.8 million | $148.07 million |
| Nov 2, 2026 | $3,911.78 | $3,932.68 | $3,951.74 | 0.0100% | $116.16 million | $141.3 million |
| Nov 1, 2026 | $3,898.06 | $3,898.79 | $3,911.81 | 0.0100% | $33.97 million | $144.34 million |
| Oct 31, 2026 | $3,899.84 | $3,897.41 | $3,898.06 | 0.0094% | $34.79 million | $153.09 million |
| Oct 30, 2026 | $4,013.14 | $3,955.34 | $3,899.84 | 0.0051% | $186.32 million | $153.6 million |
| Oct 29, 2026 | $4,054.01 | $4,030.99 | $4,013.06 | 0.0098% | $98.42 million | $150.83 million |
| Oct 28, 2026 | $4,066.59 | $4,051.53 | $4,054.34 | 0.0068% | $105.21 million | $151.8 million |
| Oct 27, 2026 | $4,016.09 | $4,036.92 | $4,066.9 | 0.0076% | $87.28 million | $156.38 million |
| Oct 26, 2026 | $4,008.76 | $4,022.12 | $4,016.1 | 0.0061% | $94.61 million | $159.59 million |
| Oct 25, 2026 | $4,002.03 | $4,003.98 | $4,008.94 | 0.0093% | $34.38 million | $161.01 million |
Previous Next