Coinranking
PAX Gold Futures
?
PAXG
Close Price
?
$4,624.01
Trading Volume
?
$145.56M
Funding Rate (avg)
?
0.00239%
Open Interest
?
$139.66M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $4,625.70 | 0.00062% | $67.06 million | $115.91 million | $4,625.49 | Trade |
| 2 | PAXG / USDT KuCoin | $4,617.52 | 0.0026% | $39.10 million | $3.21 million | $4,616.51 | Trade |
| 3 | PAXG / USDT MEXC Global | $4,636.17 | 0.00040% | $15.62 million | $1.64 million | $4,635.94 | Trade |
| 4 | PAXG / USDT Gate.com | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | $4,007.40 | Trade |
| 5 | PAXG / USDT Bitget | $4,616.97 | 0.0013% | $7.84 million | $7.01 million | $4,616.97 | Trade |
| 6 | PAXG / USDT BingX | $4,616.42 | 0.0026% | $5.86 million | $6.87 million | $4,616.68 | Trade |
| 7 | PAXG / USDC MEXC Global | $4,623.51 | 0.00060% | $3.48 million | $101,051.36 | $4,623.51 | Trade |
| 8 | PAXG / USDT XT.COM | $4,620.17 | 0.00042% | $784,348.47 | $11.38 million | $4,620.22 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,612.88 | $4,638.92 | $4,670.54 | 0.0084% | $147.06 million | $142.77 million |
| Aug 23, 2026 | $4,587.41 | $4,595.4 | $4,612.67 | 0.0016% | $47.87 million | $140.12 million |
| Aug 22, 2026 | $4,601.03 | $4,588.56 | $4,587.4 | 0.011% | $39.78 million | $139.55 million |
| Aug 21, 2026 | $4,512.8 | $4,568.8 | $4,601.03 | 0.0100% | $167.16 million | $140.67 million |
| Aug 20, 2026 | $4,497.59 | $4,487.72 | $4,512.83 | 0.0092% | $138.07 million | $146.28 million |
| Aug 19, 2026 | $4,334.55 | $4,413.7 | $4,497.63 | 0.0100% | $243.44 million | $146.72 million |
| Aug 18, 2026 | $4,416.41 | $4,377.83 | $4,334.69 | 0.0064% | $125 million | $149.64 million |
| Aug 17, 2026 | $4,366.25 | $4,399.63 | $4,416.4 | 0.0068% | $104.85 million | $147.45 million |
| Aug 16, 2026 | $4,376.86 | $4,375.79 | $4,366.97 | 0.00098% | $26.23 million | $141.84 million |
| Aug 15, 2026 | $4,377.72 | $4,375.76 | $4,376.86 | -0.0034% | $23.73 million | $142.67 million |
| Aug 14, 2026 | $4,354.68 | $4,357.26 | $4,376.77 | -0.00081% | $120.68 million | $144.87 million |
| Aug 13, 2026 | $4,404.75 | $4,376.15 | $4,354.68 | 0.0095% | $133.64 million | $142.31 million |
| Aug 12, 2026 | $4,367.42 | $4,401.34 | $4,404.75 | -0.0084% | $148.29 million | $140.14 million |
| Aug 11, 2026 | $4,394.19 | $4,381.01 | $4,367.46 | 0.0039% | $139.18 million | $137.11 million |
| Aug 10, 2026 | $4,330.41 | $4,344.42 | $4,394.16 | -0.0093% | $119.56 million | $129.29 million |
| Aug 9, 2026 | $4,344.99 | $4,347.57 | $4,330.44 | 0.0014% | $41.05 million | $118.73 million |
| Aug 8, 2026 | $4,341.69 | $4,339.06 | $4,344.99 | 0.0038% | $34.26 million | $118.03 million |
| Aug 7, 2026 | $4,246.54 | $4,304.11 | $4,341.69 | -0.00016% | $187.47 million | $122.54 million |
| Aug 6, 2026 | $4,269.24 | $4,252.4 | $4,246.4 | 0.00018% | $152.16 million | $123.48 million |
| Aug 5, 2026 | $4,066.18 | $4,181.12 | $4,269.23 | -0.011% | $212.86 million | $121.48 million |
Previous Next