Coinranking
PAX Gold Futures ?
PAXG
Close Price
?
$4,001.85
Trading Volume
?
$45.57M
Funding Rate (avg)
?
0.00341%
Open Interest
?
$158.27M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $4,001.65 | 0.00092% | $109.51 million | $28.97 million | $4,001.65 | Trade |
| 2 | PAXG / USDT KuCoin | $4,002.41 | 0.0050% | $33.63 million | $8.62 million | $4,002.43 | Trade |
| 3 | PAXG / USDT Bitget | $4,001.27 | -0.0032% | $9.30 million | $1.36 million | $4,001.27 | Trade |
| 4 | PAXG / USDT Gate.com | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | $4,007.40 | Trade |
| 5 | PAXG / USDT BingX | $4,002.26 | 0.0050% | $5.82 million | $6.67 million | $4,002.37 | Trade |
| 6 | PAXG / USDT XT.COM | $4,338.68 | 0.0050% | $112,573.05 | $7.37 million | $4,339.68 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.23 billion | $30.33 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.56 billion | $8.06 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $10.59 billion | $9.78 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.55 billion | $7.67 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.80 billion | $5.62 billion | 416 | 350 | Trade |
| | 6 |  OKX | $6.41 billion | $14.68 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.23 billion | $4.21 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.83 billion | $1.69 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.48 billion | $4.11 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $42.80 million | $508.58 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,002.27 | $4,000.93 | $4,002.03 | 0.0035% | $45.34 million | $158.2 million |
| Oct 23, 2026 | $4,033.36 | $4,022.03 | $4,002.27 | 0.0096% | $139.16 million | $161.5 million |
| Oct 22, 2026 | $4,127.03 | $4,077.1 | $4,033.36 | 0.0096% | $175.53 million | $158.68 million |
| Oct 21, 2026 | $4,120.67 | $4,131.31 | $4,127.03 | 0.0083% | $90.6 million | $143.34 million |
| Oct 20, 2026 | $4,132.23 | $4,129.1 | $4,120.67 | 0.0096% | $135.88 million | $143.47 million |
| Oct 19, 2026 | $4,176.79 | $4,157.35 | $4,132.33 | 0.0040% | $90.09 million | $142.03 million |
| Oct 18, 2026 | $4,153.91 | $4,155.17 | $4,176.11 | 0.0087% | $39.09 million | $141.57 million |
| Oct 17, 2026 | $4,161.56 | $4,160.27 | $4,153.9 | 0.00034% | $27.42 million | $141.58 million |
| Oct 16, 2026 | $4,157.17 | $4,169.22 | $4,161.63 | 0.0032% | $139.11 million | $142.69 million |
| Oct 15, 2026 | $4,120.24 | $4,153.98 | $4,157.26 | 0.0100% | $134.34 million | $144.4 million |
| Oct 14, 2026 | $4,158.75 | $4,131.72 | $4,119.95 | 0.0097% | $154.85 million | $157.23 million |
| Oct 13, 2026 | $4,171.02 | $4,174.19 | $4,158.7 | 0.0067% | $90.64 million | $146 million |
| Oct 12, 2026 | $4,188.14 | $4,177.81 | $4,170.96 | 0.0090% | $98.68 million | $148.8 million |
| Oct 11, 2026 | $4,185.37 | $4,189.39 | $4,187.49 | 0.0028% | $51.59 million | $147.86 million |
| Oct 10, 2026 | $4,185.66 | $4,185.81 | $4,185.37 | 0.0100% | $29.52 million | $145.22 million |
| Oct 9, 2026 | $4,146.25 | $4,182.96 | $4,185.66 | 0.00020% | $141.97 million | $144.67 million |
| Oct 8, 2026 | $4,118.72 | $4,133.04 | $4,146.26 | 0.0093% | $126.03 million | $156.03 million |
| Oct 7, 2026 | $4,170.23 | $4,129.73 | $4,118.73 | 0.0098% | $156.97 million | $161.98 million |
| Oct 6, 2026 | $4,142.18 | $4,158.15 | $4,170.23 | 0.0058% | $105.94 million | $151.28 million |
| Oct 5, 2026 | $4,147.44 | $4,153.16 | $4,142.15 | 0.0100% | $96.76 million | $151.49 million |
Previous Next