PAX Gold Futures ?

PAXG
Close Price ?
$ 4,014.95 -1.32%
Trading Volume ?
$ 105.03M
Funding Rate (avg) ?
0.00505%
Open Interest ?
$ 141.27M -0.70%
BTC Dominance ?
57.5% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PAXG / USDT Binance $ 4,015.28
0.0015%
$ 78.03 million $ 79.92 million $ 4,015.50 Trade
2 PAXG / USDT KuCoin $ 4,015.65
0.0050%
$ 33.70 million $ 1.82 million $ 4,015.84 Trade
3 PAXG / USDT MEXC Global $ 4,011.25
0.0015%
$ 11.62 million $ 3.03 million $ 4,011.63 Trade
4 PAXG / USDT Bitget $ 4,016.47
0.0018%
$ 10.28 million $ 5.26 million $ 4,016.47 Trade
5 PAXG / USDT BingX $ 4,015.11
0.0050%
$ 5.92 million $ 6.96 million $ 4,016.09 Trade
6 PAXG / USDC MEXC Global $ 4,010.74
0.0015%
$ 1.38 million $ 98,852.34 $ 4,010.78 Trade
7 PAXG / USDT XT.COM $ 4,016.16
0.0016%
$ 330,834.29 $ 7.97 million $ 4,016.27 Trade

Top Futures Exchanges for PAX Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.87 billion $ 27.71 billion 419 363 Trade
2 Bybit $ 8.53 billion $ 8.18 billion 387 304 Trade
3 MEXC Global $ 8.09 billion $ 8.47 billion 627 540 Trade
4 Gate.com $ 7.92 billion $ 9.17 billion 522 522 Trade
5 Bitget $ 5.96 billion $ 4.78 billion 474 409 Trade
6 KuCoin $ 5.56 billion $ 1.43 billion 458 444 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 OKX $ 5.06 billion $ 13.90 billion 218 203 Trade
9 XT.COM $ 3.11 billion $ 3.75 billion 376 376 Trade
10 BingX $ 2.92 billion $ 4.28 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4,076.68 $ 4,035.84 $ 3,996.07
-0.0027%
$ 108.99 million $ 141.75 million
Jul 12, 2026 $ 4,099.58 $ 4,095.79 $ 4,076.86
0.00076%
$ 32.31 million $ 139.45 million
Jul 11, 2026 $ 4,111.21 $ 4,108.55 $ 4,099.58
0.0083%
$ 22.19 million $ 140.51 million
Jul 10, 2026 $ 4,117.03 $ 4,103.7 $ 4,111.23
0.00047%
$ 85.64 million $ 141.21 million
Jul 9, 2026 $ 4,071.04 $ 4,099.13 $ 4,117.03
0.0037%
$ 89.46 million $ 144 million
Jul 8, 2026 $ 4,093.74 $ 4,079.41 $ 4,071.03
0.0014%
$ 121.31 million $ 147.38 million
Jul 7, 2026 $ 4,151.65 $ 4,128.18 $ 4,092.75
0.0095%
$ 85.57 million $ 154.34 million
Jul 6, 2026 $ 4,177.28 $ 4,152.54 $ 4,151.77
0.0095%
$ 71.07 million $ 151.6 million
Jul 5, 2026 $ 4,166.72 $ 4,168 $ 4,177.26
0.0096%
$ 26.62 million $ 153.77 million
Jul 4, 2026 $ 4,168.81 $ 4,164.59 $ 4,166.72
0.0100%
$ 21.72 million $ 151.66 million
Jul 3, 2026 $ 4,122.87 $ 4,166.84 $ 4,168.92
0.0099%
$ 67.85 million $ 153.36 million
Jul 2, 2026 $ 4,031.64 $ 4,086.97 $ 4,122.82
0.0098%
$ 125.44 million $ 153.73 million
Jul 1, 2026 $ 4,002.97 $ 4,016.85 $ 4,031.62
0.0084%
$ 153.71 million $ 156.85 million
Jun 30, 2026 $ 4,012.33 $ 4,008.8 $ 4,002.97
0.0031%
$ 134.68 million $ 151.84 million
Jun 29, 2026 $ 4,058.36 $ 4,035.9 $ 4,012.34
0.0083%
$ 69.31 million $ 152.13 million
Jun 28, 2026 $ 4,073.59 $ 4,072.94 $ 4,058.36
0.0088%
$ 29.9 million $ 154.02 million
Jun 27, 2026 $ 4,080.99 $ 4,077.5 $ 4,073.61
0.0070%
$ 15.93 million $ 154.95 million
Jun 26, 2026 $ 4,013.14 $ 4,045.46 $ 4,080.95
0.0045%
$ 87.52 million $ 156.38 million
Jun 25, 2026 $ 4,011.33 $ 4,004.93 $ 4,012.15
0.0084%
$ 117.79 million $ 155.5 million
Jun 24, 2026 $ 4,095.29 $ 4,036.42 $ 4,011.39
0.0085%
$ 194.43 million $ 157.09 million