Coinranking
PAX Gold Futures
?
PAXG
Close Price
?
$4,303.56
Trading Volume
?
$108.91M
Funding Rate (avg)
?
0.00937%
Open Interest
?
$103.08M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $4,303.38 | 0.0050% | $66.06 million | $78.14 million | $4,303.38 | Trade |
| 2 | PAXG / USDT KuCoin | $4,305.26 | 0.0050% | $23.36 million | $2.40 million | $4,305.51 | Trade |
| 3 | PAXG / USDT Gate.com | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | $4,007.40 | Trade |
| 4 | PAXG / USDT Bitget | $4,303.01 | -0.00020% | $6.22 million | $13.62 million | $4,303.58 | Trade |
| 5 | PAXG / USDT BingX | $4,304.96 | 0.0050% | $5.99 million | $7.02 million | $4,304.35 | Trade |
| 6 | PAXG / USDT XT.COM | $4,302.71 | 0.0050% | $299,988.45 | $7.83 million | $4,302.71 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.41 billion | $38.95 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.28 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.36 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.02 billion | $9.07 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.69 billion | $5.50 billion | 416 | 357 | Trade |
| | 6 |
OKX
| $6.00 billion | $16.97 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $5.12 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.87 billion | $1.28 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.84 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.89 million | $883.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,353.94 | $4,351.38 | $4,336.04 | 0.0094% | $34.94 million | $99.17 million |
| Sep 12, 2026 | $4,354.17 | $4,353.96 | $4,353.93 | 0.0063% | $20 million | $100.99 million |
| Sep 11, 2026 | $4,318.3 | $4,350.68 | $4,354.16 | 0.0093% | $131.25 million | $102.65 million |
| Sep 10, 2026 | $4,392.79 | $4,374.37 | $4,318.3 | 0.0089% | $126.41 million | $107.48 million |
| Sep 9, 2026 | $4,353.4 | $4,396.24 | $4,392.79 | 0.0045% | $96.13 million | $104.13 million |
| Sep 8, 2026 | $4,420.7 | $4,397.32 | $4,353.4 | 0.0096% | $93.68 million | $124.37 million |
| Sep 7, 2026 | $4,419.55 | $4,405.17 | $4,422.16 | 0.0083% | $70.3 million | $121.92 million |
| Sep 6, 2026 | $4,430.44 | $4,425.98 | $4,419.54 | 0.0053% | $33.85 million | $122.11 million |
| Sep 5, 2026 | $4,429.66 | $4,431.46 | $4,430.44 | 0.0063% | $19.95 million | $122.86 million |
| Sep 4, 2026 | $4,479.3 | $4,450.48 | $4,429.66 | 0.00085% | $160.04 million | $125.15 million |
| Sep 3, 2026 | $4,391.75 | $4,453.09 | $4,479.3 | 0.0100% | $168.69 million | $125.65 million |
| Sep 2, 2026 | $4,340.01 | $4,353.07 | $4,391.75 | 0.0032% | $155.98 million | $131.67 million |
| Sep 1, 2026 | $4,448.23 | $4,386.28 | $4,340.06 | 0.0080% | $129.16 million | $133.68 million |
| Aug 31, 2026 | $4,449.26 | $4,437.07 | $4,448.23 | 0.0099% | $93.67 million | $137.09 million |
| Aug 30, 2026 | $4,462.72 | $4,463.32 | $4,448.98 | 0.0100% | $49.25 million | $136.48 million |
| Aug 29, 2026 | $4,460.17 | $4,458.12 | $4,462.8 | 0.0027% | $26.72 million | $135.35 million |
| Aug 28, 2026 | $4,585.14 | $4,542.08 | $4,460.17 | 0.0081% | $179.43 million | $141.68 million |
| Aug 27, 2026 | $4,614.88 | $4,596.72 | $4,585.14 | 0.0039% | $91.39 million | $139.59 million |
| Aug 26, 2026 | $4,644.25 | $4,613.2 | $4,614.91 | 0.0071% | $87.75 million | $141.77 million |
| Aug 25, 2026 | $4,670.54 | $4,636.78 | $4,644.23 | -0.0062% | $123.05 million | $141.29 million |
Previous Next