Coinranking
PAX Gold Futures
?
PAXG
Close Price
?
$4,144.15
Trading Volume
?
$28.70M
Funding Rate (avg)
?
0.00597%
Open Interest
?
$149.03M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $4,143.61 | 0.0020% | $101.66 million | $11.72 million | $4,143.61 | Trade |
| 2 | PAXG / USDT KuCoin | $4,145.24 | 0.0050% | $31.69 million | $9.84 million | $4,145.07 | Trade |
| 3 | PAXG / USDT Bitget | $4,144.61 | 0.0050% | $10.09 million | $564,358.39 | $4,144.61 | Trade |
| 4 | PAXG / USDT Gate.com | $4,007.10 | 0.0050% | $8.08 million | $5.24 million | $4,007.40 | Trade |
| 5 | PAXG / USDT BingX | $4,143.52 | 0.0050% | $5.60 million | $6.56 million | $4,143.52 | Trade |
| 6 | PAXG / USDT XT.COM | $4,338.68 | 0.0050% | $112,573.05 | $7.37 million | $4,339.68 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.35 billion | $19.55 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.37 billion | $5.03 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.16 billion | $5.78 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $12.03 billion | $4.17 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.39 billion | $2.93 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $6.88 billion | $8.12 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.53 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.12 billion | $3.22 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.00 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,151.43 | $4,147.02 | $4,147.24 | 0.0061% | $34.44 million | $148.32 million |
| Oct 2, 2026 | $4,190.35 | $4,170.84 | $4,151.43 | 0.0100% | $167.21 million | $148.81 million |
| Oct 1, 2026 | $4,163.97 | $4,177.2 | $4,190.67 | 0.0042% | $116.98 million | $152.15 million |
| Sep 30, 2026 | $4,191.07 | $4,180.72 | $4,163.64 | 0.0066% | $123.8 million | $151.42 million |
| Sep 29, 2026 | $4,136.59 | $4,160.47 | $4,191.23 | 0.0100% | $136.48 million | $148.3 million |
| Sep 28, 2026 | $4,256.9 | $4,164.12 | $4,136.87 | 0.0063% | $199.8 million | $153.93 million |
| Sep 27, 2026 | $4,280 | $4,276.61 | $4,256.94 | 0.0100% | $27.96 million | $143.37 million |
| Sep 26, 2026 | $4,281.41 | $4,279.06 | $4,280.03 | 0.0082% | $21.79 million | $143.09 million |
| Sep 25, 2026 | $4,260.96 | $4,279.26 | $4,281.18 | 0.010% | $90.74 million | $144.17 million |
| Sep 24, 2026 | $4,287.05 | $4,269.84 | $4,260.96 | 0.014% | $114.75 million | $145.3 million |
| Sep 23, 2026 | $4,359 | $4,309.31 | $4,287.12 | 0.012% | $107.01 million | $134.65 million |
| Sep 22, 2026 | $4,364.28 | $4,337.92 | $4,358.92 | 0.011% | $107.94 million | $127.13 million |
| Sep 21, 2026 | $4,362.89 | $4,348.77 | $4,364.3 | 0.0100% | $104.61 million | $124.08 million |
| Sep 20, 2026 | $4,366.18 | $4,362.04 | $4,362.3 | 0.0018% | $36.39 million | $114 million |
| Sep 19, 2026 | $4,368.81 | $4,365.81 | $4,366.18 | 0.0100% | $26.57 million | $115.93 million |
| Sep 18, 2026 | $4,344.33 | $4,367.93 | $4,368.8 | 0.0100% | $113.6 million | $116.1 million |
| Sep 17, 2026 | $4,276.31 | $4,329.38 | $4,344.3 | 0.0038% | $127.19 million | $104.51 million |
| Sep 16, 2026 | $4,283.81 | $4,318.62 | $4,276.31 | 0.0034% | $174.55 million | $104.89 million |
| Sep 15, 2026 | $4,293.02 | $4,292.81 | $4,283.81 | 0.0045% | $89.42 million | $104.64 million |
| Sep 14, 2026 | $4,335.05 | $4,312.16 | $4,293.09 | 0.0100% | $117.28 million | $100.95 million |
Previous Next