PAX Gold Futures ?

PAXG
Close Price ?
$ 4,151.87 +2.27%
Trading Volume ?
$ 118.35M
Funding Rate (avg) ?
0.00699%
Open Interest ?
$ 119.61M -4.13%
BTC Dominance ?
58.2% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PAXG / USDT Binance $ 4,152.82
0.0029%
$ 70.07 million $ 92.75 million $ 4,152.96 Trade
2 PAXG / USDT KuCoin $ 4,152.11
0.0050%
$ 24.67 million $ 3.47 million $ 4,152.87 Trade
3 PAXG / USDT Bitget $ 4,150.63
0.0037%
$ 8.66 million $ 3.20 million $ 4,150.93 Trade
4 PAXG / USDT MEXC Global $ 4,150.33
0.0029%
$ 8.36 million $ 2.20 million $ 4,150.48 Trade
5 PAXG / USDT Gate.com $ 4,007.10
0.0050%
$ 8.08 million $ 5.24 million $ 4,007.40 Trade
6 PAXG / USDT BingX $ 4,156.08
0.0050%
$ 5.91 million $ 6.95 million $ 4,155.76 Trade
7 PAXG / USDC MEXC Global $ 4,146.64
0.0029%
$ 1.80 million $ 242,221.14 $ 4,150.36 Trade
8 PAXG / USDT XT.COM $ 4,152.38
0.0030%
$ 157,166.19 $ 9.52 million $ 4,152.38 Trade

Top Futures Exchanges for PAX Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.90 billion $ 25.76 billion 414 358 Trade
2 MEXC Global $ 9.48 billion $ 9.99 billion 626 539 Trade
3 Bybit $ 8.91 billion $ 6.85 billion 386 303 Trade
4 Gate.com $ 8.70 billion $ 5.86 billion 518 518 Trade
5 Bitget $ 6.49 billion $ 3.97 billion 467 402 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.14 billion $ 11.42 billion 216 201 Trade
8 KuCoin $ 4.13 billion $ 957.31 million 457 442 Trade
9 XT.COM $ 2.97 billion $ 3.77 billion 355 355 Trade
10 BingX $ 2.78 billion $ 5.27 billion 490 443 Trade
11 Kalshi $ 2.29 million $ 16.46 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4,049.81 $ 4,064.31 $ 4,066.05
0.0063%
$ 102.89 million $ 120.7 million
Aug 3, 2026 $ 4,070.01 $ 4,049.06 $ 4,049.78
0.0083%
$ 68.06 million $ 124.59 million
Aug 2, 2026 $ 4,046.87 $ 4,059.38 $ 4,069.98
0.0100%
$ 40.09 million $ 122.31 million
Aug 1, 2026 $ 4,046.01 $ 4,044.69 $ 4,046.87
0.0019%
$ 20.32 million $ 119.2 million
Jul 31, 2026 $ 4,098.58 $ 4,056.81 $ 4,046.01
0.0080%
$ 107.41 million $ 121.46 million
Jul 30, 2026 $ 4,079.5 $ 4,077.17 $ 4,098.58
-0.0014%
$ 124.26 million $ 113.77 million
Jul 29, 2026 $ 4,020.7 $ 4,033.9 $ 4,079.5
-0.0035%
$ 178.2 million $ 120.47 million
Jul 28, 2026 $ 4,064.4 $ 4,030.91 $ 4,020.71
0.0087%
$ 88.9 million $ 124.34 million
Jul 27, 2026 $ 4,087.14 $ 4,080.23 $ 4,064.4
0.0093%
$ 80.29 million $ 123.09 million
Jul 26, 2026 $ 4,053.61 $ 4,059.28 $ 4,086.7
0.0058%
$ 35.9 million $ 123.96 million
Jul 25, 2026 $ 4,052.37 $ 4,051.65 $ 4,053.61
0.0061%
$ 21.46 million $ 125.35 million
Jul 24, 2026 $ 4,043.98 $ 4,045.82 $ 4,052.37
0.0098%
$ 89.49 million $ 126.4 million
Jul 23, 2026 $ 4,123.72 $ 4,075.8 $ 4,043.96
0.0013%
$ 85.62 million $ 128.79 million
Jul 22, 2026 $ 4,071.86 $ 4,118.83 $ 4,124.02
-0.0040%
$ 115.91 million $ 128.01 million
Jul 21, 2026 $ 4,005.03 $ 4,055.38 $ 4,071.86
0.0068%
$ 92.67 million $ 133.97 million
Jul 20, 2026 $ 3,990.9 $ 4,007.82 $ 4,004.28
0.0038%
$ 87.05 million $ 138.04 million
Jul 19, 2026 $ 4,009.76 $ 4,006.78 $ 3,990.9
0.0039%
$ 25.26 million $ 136.88 million
Jul 18, 2026 $ 4,004.72 $ 4,008.91 $ 4,009.77
0.0096%
$ 21.61 million $ 137.47 million
Jul 17, 2026 $ 3,982.74 $ 3,993.84 $ 4,004.72
0.0100%
$ 95.5 million $ 140.33 million
Jul 16, 2026 $ 4,050.01 $ 4,007.14 $ 3,981.31
0.0065%
$ 98.77 million $ 146.16 million