Coinranking
PAX Gold Futures
?
PAXG
Close Price
?
$ 4,084.77
Trading Volume
?
$ 316.92M
Funding Rate (avg)
?
-0.000609%
Open Interest
?
$ 168.75M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PAXG / USDT Binance | $ 4,087.40 | -0.00047% | $ 95.23 million | $ 162.61 million | $ 4,087.29 | Trade |
| 2 | PAXG / USDT KuCoin | $ 4,085.07 | 0.00030% | $ 34.31 million | $ 3.69 million | $ 4,084.86 | Trade |
| 3 | PAXG / USDT Bitget | $ 4,080.80 | -0.00060% | $ 14.24 million | $ 113.64 million | $ 4,081.53 | Trade |
| 4 | PAXG / USDT MEXC Global | $ 4,090.55 | -0.00040% | $ 14.12 million | $ 10.24 million | $ 4,090.42 | Trade |
| 5 | PAXG / USDT BingX | $ 4,086.12 | 0.0035% | $ 8.92 million | $ 10.47 million | $ 4,086.12 | Trade |
| 6 | PAXG / USDC MEXC Global | $ 4,076.51 | -0.00040% | $ 1.67 million | $ 107,660.27 | $ 4,080.29 | Trade |
| 7 | PAXG / USDT XT.COM | $ 4,084.38 | 0.010% | $ 270,587.01 | $ 16.17 million | $ 4,084.73 | Trade |
Previous
Top Futures Exchanges for PAX Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 95.23 million | $ 162.61 million | 394 | 359 | Trade |
| | 2 |
KuCoin
| $ 34.31 million | $ 3.69 million | 441 | 426 | Trade |
| | 3 |
MEXC Global
| $ 15.79 million | $ 10.34 million | 650 | 559 | Trade |
| | 4 |
Bitget
| $ 14.24 million | $ 113.64 million | 446 | 398 | Trade |
| | 5 |
BingX
| $ 8.92 million | $ 10.47 million | 485 | 436 | Trade |
| | 6 |
XT.COM
| $ 270,587 | $ 16.17 million | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4,212.27 | $ 4,145.05 | $ 4,052.25 | 0.0028% | $ 361.29 million | $ 168.09 million |
| Jun 9, 2026 | $ 4,307.45 | $ 4,295.89 | $ 4,212.17 | -0.0014% | $ 147.37 million | $ 160.93 million |
| Jun 8, 2026 | $ 4,334.98 | $ 4,311.78 | $ 4,306.3 | 0.0061% | $ 178.19 million | $ 166.59 million |
| Jun 7, 2026 | $ 4,297.46 | $ 4,306.85 | $ 4,334.66 | 0.0084% | $ 71.33 million | $ 166.22 million |
| Jun 6, 2026 | $ 4,318.75 | $ 4,300.51 | $ 4,297.46 | 0.0083% | $ 46.64 million | $ 163.28 million |
| Jun 5, 2026 | $ 4,455.75 | $ 4,396.59 | $ 4,318.46 | 0.0077% | $ 156.44 million | $ 167.03 million |
| Jun 4, 2026 | $ 4,451.07 | $ 4,467.37 | $ 4,455.77 | 0.0085% | $ 98.74 million | $ 154.97 million |
| Jun 3, 2026 | $ 4,468.05 | $ 4,450.54 | $ 4,451.42 | 0.00040% | $ 99.1 million | $ 117.54 million |
| Jun 2, 2026 | $ 4,480.34 | $ 4,497.92 | $ 4,468.05 | -0.0018% | $ 62.54 million | $ 107.22 million |
| Jun 1, 2026 | $ 4,534.42 | $ 4,492.5 | $ 4,480.32 | 0.0019% | $ 73.82 million | $ 110.84 million |
| May 31, 2026 | $ 4,521.95 | $ 4,528.92 | $ 4,536.23 | 0.0035% | $ 18.61 million | $ 114.05 million |
| May 30, 2026 | $ 4,533.55 | $ 4,528.02 | $ 4,521.95 | 0.0100% | $ 14.47 million | $ 112.63 million |
| May 29, 2026 | $ 4,486.19 | $ 4,522.42 | $ 4,534.63 | 0.0100% | $ 91.47 million | $ 111.12 million |
| May 28, 2026 | $ 4,446.92 | $ 4,436.02 | $ 4,486.58 | 0.0100% | $ 104.36 million | $ 111.81 million |
| May 27, 2026 | $ 4,518.22 | $ 4,471.48 | $ 4,447.79 | 0.0065% | $ 117.47 million | $ 118.04 million |
| May 26, 2026 | $ 4,551.24 | $ 4,515.99 | $ 4,518.21 | 0.0029% | $ 90.5 million | $ 119.16 million |
| May 25, 2026 | $ 4,559.5 | $ 4,557.24 | $ 4,551.26 | 0.0100% | $ 48.02 million | $ 126.51 million |
| May 24, 2026 | $ 4,526.82 | $ 4,533.22 | $ 4,559.57 | 0.0100% | $ 60.35 million | $ 128.6 million |
| May 23, 2026 | $ 4,497.22 | $ 4,506.9 | $ 4,526.99 | 0.0100% | $ 26.32 million | $ 114.53 million |
| May 22, 2026 | $ 4,527.78 | $ 4,513.18 | $ 4,497.22 | 0.0100% | $ 58.47 million | $ 111.87 million |
Previous Next