PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 4,661.35
+0.00%
$ 2.27 billion $ 148.87 million
4:20 AM $ 4,661.5
+0.00%
$ 2.27 billion $ 148.86 million
4:19 AM $ 4,661.64
-0.01%
$ 2.27 billion $ 148.83 million
4:18 AM $ 4,662.19
-0.01%
$ 2.27 billion $ 148.82 million
4:17 AM $ 4,662.65
+0.00%
$ 2.27 billion $ 148.81 million
4:16 AM $ 4,662.92
-0.01%
$ 2.27 billion $ 148.81 million
4:15 AM $ 4,663.31
+0.00%
$ 2.27 billion $ 148.75 million
4:14 AM $ 4,663.55
-0.01%
$ 2.27 billion $ 148.81 million
4:13 AM $ 4,663.94
+0.00%
$ 2.27 billion $ 148.87 million
4:12 AM $ 4,663.97
+0.00%
$ 2.27 billion $ 148.88 million
4:11 AM $ 4,664.06
+0.00%
$ 2.27 billion $ 148.87 million
4:10 AM $ 4,664.25
+0.00%
$ 2.27 billion $ 148.85 million
4:09 AM $ 4,664.13
+0.02%
$ 2.27 billion $ 148.8 million
4:08 AM $ 4,663.25
+0.00%
$ 2.27 billion $ 148.8 million
4:07 AM $ 4,663.09
+0.00%
$ 2.27 billion $ 148.82 million
4:06 AM $ 4,662.92
+0.00%
$ 2.27 billion $ 148.83 million
4:05 AM $ 4,663.1
+0.00%
$ 2.27 billion $ 148.84 million
4:04 AM $ 4,663.05
+0.01%
$ 2.27 billion $ 148.84 million
4:03 AM $ 4,662.57
-0.01%
$ 2.27 billion $ 148.79 million
4:02 AM $ 4,663.09
+0.00%
$ 2.27 billion $ 148.8 million
4:01 AM $ 4,663.27
+0.00%
$ 2.27 billion $ 148.79 million
4:00 AM $ 4,663.23
-0.02%
$ 2.27 billion $ 148.92 million
3:59 AM $ 4,664.1
-0.02%
$ 2.27 billion $ 149.16 million
3:58 AM $ 4,665.08
-0.01%
$ 2.27 billion $ 149.28 million
3:57 AM $ 4,665.46
+0.00%
$ 2.27 billion $ 149.53 million
3:56 AM $ 4,665.56
+0.00%
$ 2.27 billion $ 149.54 million
3:55 AM $ 4,665.7
-0.02%
$ 2.27 billion $ 149.5 million
3:54 AM $ 4,666.52
-0.01%
$ 2.27 billion $ 149.73 million
3:53 AM $ 4,666.95
+0.00%
$ 2.27 billion $ 149.89 million
3:52 AM $ 4,666.95
+0.00%
$ 2.27 billion $ 149.94 million
3:51 AM $ 4,666.74
+0.00%
$ 2.27 billion $ 150.02 million
3:50 AM $ 4,666.93
+0.00%
$ 2.27 billion $ 150.34 million
3:49 AM $ 4,667.06
+0.01%
$ 2.27 billion $ 150.34 million
3:48 AM $ 4,666.4
-0.01%
$ 2.27 billion $ 150.33 million
3:47 AM $ 4,666.76
+0.00%
$ 2.27 billion $ 150.28 million
3:46 AM $ 4,666.89
-0.01%
$ 2.27 billion $ 150.27 million
3:45 AM $ 4,667.24
+0.00%
$ 2.27 billion $ 150.28 million
3:44 AM $ 4,667.15
-0.03%
$ 2.27 billion $ 150.21 million
3:43 AM $ 4,668.52
+0.00%
$ 2.27 billion $ 150.19 million
3:42 AM $ 4,668.57
+0.00%
$ 2.27 billion $ 150.21 million
3:41 AM $ 4,668.41
+0.00%
$ 2.27 billion $ 150.23 million
3:40 AM $ 4,668.28
+0.00%
$ 2.27 billion $ 150.22 million
3:39 AM $ 4,668.39
+0.00%
$ 2.27 billion $ 150.23 million
3:38 AM $ 4,668.61
+0.01%
$ 2.27 billion $ 150.18 million
3:37 AM $ 4,668.06
+0.00%
$ 2.27 billion $ 150.14 million
3:36 AM $ 4,668.07
+0.00%
$ 2.27 billion $ 150.13 million
3:35 AM $ 4,668.08
+0.00%
$ 2.27 billion $ 150.14 million
3:34 AM $ 4,667.98
+0.01%
$ 2.27 billion $ 150.19 million
3:33 AM $ 4,667.48
+0.01%
$ 2.27 billion $ 150.29 million
3:32 AM $ 4,666.94
-0.01%
$ 2.27 billion $ 150.32 million
Download