PAX Gold Historical Data
PAXG
| Date | | | ||
|---|---|---|---|---|
| 6:41 PM | $ 4,115.29 | -0.02% | ||
| 6:40 PM | $ 4,116.06 | -0.01% | ||
| 6:39 PM | $ 4,116.45 | +0.00% | ||
| 6:38 PM | $ 4,116.4 | +0.00% | ||
| 6:37 PM | $ 4,116.46 | +0.01% | ||
| 6:36 PM | $ 4,116.02 | +0.01% | ||
| 6:35 PM | $ 4,115.68 | +0.01% | ||
| 6:34 PM | $ 4,115.22 | +0.00% | ||
| 6:33 PM | $ 4,115.25 | +0.00% | ||
| 6:32 PM | $ 4,115.26 | +0.00% | ||
| 6:31 PM | $ 4,115.18 | -0.01% | ||
| 6:30 PM | $ 4,115.51 | -0.02% | ||
| 6:29 PM | $ 4,116.24 | +0.00% | ||
| 6:28 PM | $ 4,116.38 | +0.00% | ||
| 6:27 PM | $ 4,116.35 | -0.01% | ||
| 6:26 PM | $ 4,116.85 | -0.01% | ||
| 6:25 PM | $ 4,117.19 | -0.01% | ||
| 6:24 PM | $ 4,117.49 | -0.01% | ||
| 6:23 PM | $ 4,117.95 | +0.00% | ||
| 6:22 PM | $ 4,117.95 | +0.00% | ||
| 6:21 PM | $ 4,118.13 | +0.00% | ||
| 6:20 PM | $ 4,118.07 | -0.01% | ||
| 6:19 PM | $ 4,118.46 | +0.00% | ||
| 6:18 PM | $ 4,118.48 | +0.00% | ||
| 6:17 PM | $ 4,118.49 | +0.00% | ||
| 6:16 PM | $ 4,118.67 | +0.00% | ||
| 6:15 PM | $ 4,118.8 | -0.01% | ||
| 6:14 PM | $ 4,119.09 | -0.01% | ||
| 6:13 PM | $ 4,119.38 | +0.00% | ||
| 6:12 PM | $ 4,119.49 | +0.00% | ||
| 6:11 PM | $ 4,119.67 | -0.01% | ||
| 6:10 PM | $ 4,120.27 | -0.01% | ||
| 6:09 PM | $ 4,120.48 | +0.00% | ||
| 6:08 PM | $ 4,120.69 | -0.01% | ||
| 6:07 PM | $ 4,121.04 | -0.03% | ||
| 6:06 PM | $ 4,122.24 | -0.02% | ||
| 6:05 PM | $ 4,123.06 | -0.01% | ||
| 6:04 PM | $ 4,123.3 | -0.02% | ||
| 6:03 PM | $ 4,124.16 | +0.00% | ||
| 6:02 PM | $ 4,124.36 | +0.00% | ||
| 6:01 PM | $ 4,124.32 | +0.01% | ||
| 6:00 PM | $ 4,123.94 | +0.00% | ||
| 5:59 PM | $ 4,124.04 | +0.00% | ||
| 5:58 PM | $ 4,123.97 | +0.00% | ||
| 5:57 PM | $ 4,123.91 | -0.01% | ||
| 5:56 PM | $ 4,124.39 | -0.01% | ||
| 5:55 PM | $ 4,124.98 | -0.01% | ||
| 5:54 PM | $ 4,125.47 | -0.01% | ||
| 5:53 PM | $ 4,125.92 | -0.01% | ||
| 5:52 PM | $ 4,126.14 | +0.00% | ||
Previous Next