PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 4,129.69
+0.00%
$ 1.88 billion $ 119.33 million
5:22 PM $ 4,129.69
+0.00%
$ 1.88 billion $ 119.34 million
5:21 PM $ 4,129.72
+0.00%
$ 1.88 billion $ 119.35 million
5:20 PM $ 4,129.47
-0.01%
$ 1.88 billion $ 119.34 million
5:19 PM $ 4,129.76
-0.01%
$ 1.88 billion $ 119.33 million
5:18 PM $ 4,130.09
+0.00%
$ 1.88 billion $ 119.3 million
5:17 PM $ 4,129.92
+0.00%
$ 1.88 billion $ 119.29 million
5:16 PM $ 4,129.91
+0.02%
$ 1.88 billion $ 119.33 million
5:15 PM $ 4,129.21
+0.01%
$ 1.88 billion $ 119.16 million
5:14 PM $ 4,128.65
+0.02%
$ 1.88 billion $ 119.12 million
5:13 PM $ 4,128
+0.01%
$ 1.88 billion $ 119.09 million
5:12 PM $ 4,127.42
+0.02%
$ 1.88 billion $ 119.01 million
5:11 PM $ 4,126.52
+0.01%
$ 1.88 billion $ 118.97 million
5:10 PM $ 4,126
+0.00%
$ 1.88 billion $ 118.84 million
5:09 PM $ 4,125.81
+0.00%
$ 1.87 billion $ 118.84 million
5:08 PM $ 4,125.8
-0.01%
$ 1.87 billion $ 118.81 million
5:07 PM $ 4,126.12
+0.01%
$ 1.87 billion $ 118.79 million
5:06 PM $ 4,125.78
+0.00%
$ 1.87 billion $ 118.57 million
5:05 PM $ 4,125.67
+0.00%
$ 1.87 billion $ 118.54 million
5:04 PM $ 4,125.72
-0.01%
$ 1.87 billion $ 118.37 million
5:03 PM $ 4,125.96
+0.00%
$ 1.87 billion $ 118.34 million
5:02 PM $ 4,125.95
-0.01%
$ 1.87 billion $ 118.32 million
5:01 PM $ 4,126.43
-0.02%
$ 1.87 billion $ 118.23 million
5:00 PM $ 4,127.16
-0.05%
$ 1.87 billion $ 118.2 million
4:59 PM $ 4,129.27
-0.02%
$ 1.88 billion $ 118.22 million
4:58 PM $ 4,130.01
+0.00%
$ 1.88 billion $ 118.18 million
4:57 PM $ 4,129.97
-0.05%
$ 1.88 billion $ 118.22 million
4:56 PM $ 4,131.93
-0.03%
$ 1.88 billion $ 118.2 million
4:55 PM $ 4,133.05
+0.00%
$ 1.88 billion $ 118.13 million
4:54 PM $ 4,133.14
+0.00%
$ 1.88 billion $ 118.1 million
4:53 PM $ 4,133.2
+0.00%
$ 1.88 billion $ 118.07 million
4:52 PM $ 4,133.3
+0.00%
$ 1.88 billion $ 117.99 million
4:51 PM $ 4,133.11
-0.01%
$ 1.88 billion $ 117.93 million
4:50 PM $ 4,133.58
-0.02%
$ 1.88 billion $ 117.82 million
4:49 PM $ 4,134.49
+0.00%
$ 1.88 billion $ 117.82 million
4:48 PM $ 4,134.67
+0.00%
$ 1.88 billion $ 117.82 million
4:47 PM $ 4,134.66
-0.01%
$ 1.88 billion $ 117.82 million
4:46 PM $ 4,134.88
+0.00%
$ 1.88 billion $ 117.81 million
4:45 PM $ 4,135.2
+0.00%
$ 1.88 billion $ 117.79 million
4:44 PM $ 4,135.22
+0.01%
$ 1.88 billion $ 117.72 million
4:43 PM $ 4,134.7
+0.00%
$ 1.88 billion $ 117.73 million
4:42 PM $ 4,134.65
-0.01%
$ 1.88 billion $ 117.66 million
4:41 PM $ 4,135.07
+0.00%
$ 1.88 billion $ 117.63 million
4:40 PM $ 4,135.13
+0.01%
$ 1.88 billion $ 117.61 million
4:39 PM $ 4,134.78
+0.00%
$ 1.88 billion $ 117.62 million
4:38 PM $ 4,134.77
-0.01%
$ 1.88 billion $ 117.62 million
4:37 PM $ 4,135.09
+0.02%
$ 1.88 billion $ 117.82 million
4:36 PM $ 4,134.27
+0.02%
$ 1.88 billion $ 117.84 million
4:35 PM $ 4,133.25
+0.02%
$ 1.88 billion $ 118.25 million
4:34 PM $ 4,132.47
+0.01%
$ 1.88 billion $ 118.5 million
Download