Coinranking
PAX Gold Historical Data
PAXG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $4,258.93 | -2.39% | ||
| Sep 14 | $4,363.25 | +0.59% | ||
| Sep 7 | $4,337.53 | -1.88% | ||
| Aug 31 | $4,420.5 | -0.70% | ||
| Aug 24 | $4,451.44 | -3.54% | ||
| Aug 17 | $4,587.86 | +5.02% | ||
| Aug 10 | $4,368.68 | +0.85% | ||
| Aug 3 | $4,331.66 | +6.40% | ||
| Jul 27 | $4,071.09 | -0.40% | ||
| Jul 20 | $4,087.26 | +2.38% | ||
| Jul 13 | $3,992.36 | -2.08% | ||
| Jul 6 | $4,077.13 | -2.44% | ||
| Jun 29 | $4,178.92 | +2.95% | ||
| Jun 22 | $4,059.27 | -1.88% | ||
| Jun 15 | $4,153.86 | -3.16% | ||
| Jun 8 | $4,222.38 | -2.64% | ||
| Jun 1 | $4,336.76 | -4.40% | ||
| May 25 | $4,522.78 | -0.93% | ||
| May 18 | $4,527.75 | -0.21% | ||
| May 11 | $4,537.03 | -3.21% | ||
| May 4 | $4,687.49 | +1.76% | ||
| Apr 27 | $4,606.35 | -1.44% | ||
| Apr 20 | $4,690.8 | -1.01% | ||
| Apr 13 | $4,775.76 | +2.62% | ||
| Apr 6 | $4,732.62 | +2.85% | ||
| Mar 30 | $4,601.76 | +3.29% | ||
| Mar 23 | $4,455.22 | -0.45% | ||
| Mar 16 | $4,475.63 | -10.25% | ||
| Mar 9 | $4,986.57 | -1.92% | ||
| Mar 2 | $5,173.19 | -4.83% | ||
| Feb 23 | $5,435.49 | +4.79% | ||
| Feb 16 | $5,141.27 | +2.30% | ||
| Feb 9 | $5,022.96 | -0.40% | ||
| Feb 2 | $4,992.07 | +4.89% | ||
| Jan 26 | $4,759.24 | -6.12% | ||
| Jan 19 | $5,077.04 | +8.33% | ||
| Jan 12 | $4,611.36 | +1.55% | ||
| Jan 5 | $4,519.58 | +3.09% | ||
| Dec 29 | $4,355.39 | -4.30% | ||
| Dec 22 | $4,569.08 | +4.67% | ||
| Dec 15 | $4,352.5 | +0.77% | ||
| Dec 8 | $4,317.13 | +2.46% | ||
| Dec 1 | $4,213.58 | -0.60% | ||
| Nov 24 | $4,250.56 | +4.60% | ||
| Nov 17 | $4,062.7 | -0.69% | ||
| Nov 10 | $4,093.85 | +2.32% | ||
| Nov 3 | $3,988.24 | +0.18% | ||
| Oct 27 | $4,006.84 | -1.37% | ||
| Oct 20 | $4,108.88 | -3.20% | ||
| Oct 13 | $4,254.14 | +5.37% | ||
Previous Next