PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
2026 $ 4,661.5
+7.51%
$ 2.27 billion $ 36.78 billion
2025 $ 4,337.11
+64.59%
$ 1.59 billion $ 59.91 billion
2024 $ 2,635.15
+29.69%
$ 525.86 million $ 4.1 billion
2023 $ 2,031.92
+11.61%
$ 439.77 million $ 5.46 billion
2022 $ 1,820.62
-0.77%
$ 492.27 million $ 9.48 billion
2021 $ 1,834.4
-5.10%
$ 326.44 million $ 3.89 billion
2020 $ 1,933.62
+27.87%
$ 75.4 million $ 370.91 million
2019 $ 1,512.26
-0.40%
$ -- $ 2.59 million
Download