PAX Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 3,150.11
+1.31%
$ 683.78 million $ 123.84 million
Mar 30, 2025 $ 3,109.43
-0.32%
$ 674.95 million $ 70.72 million
Mar 29, 2025 $ 3,119.57
+0.82%
$ 677.15 million $ 67.94 million
Mar 28, 2025 $ 3,094.33
+1.15%
$ 671.67 million $ 86.21 million
Mar 27, 2025 $ 3,059.09
+1.18%
$ 662.84 million $ 67.28 million
Mar 26, 2025 $ 3,023.46
-0.16%
$ 655.12 million $ 50.64 million
Mar 25, 2025 $ 3,028.23
+0.34%
$ 654.94 million $ 59.14 million
Mar 24, 2025 $ 3,017.86
-1.21%
$ 648.17 million $ 66.1 million
Mar 23, 2025 $ 3,054.77
+0.10%
$ 653.64 million $ 24.04 million
Mar 22, 2025 $ 3,051.66
+0.36%
$ 652.97 million $ 17.03 million
Mar 21, 2025 $ 3,040.65
-0.56%
$ 650.61 million $ 59.07 million
Mar 20, 2025 $ 3,057.79
-0.22%
$ 654.28 million $ 28.47 million
Mar 19, 2025 $ 3,064.4
-0.10%
$ 651.93 million $ 47.95 million
Mar 18, 2025 $ 3,067.31
+1.84%
$ 650.07 million $ 65.81 million
Mar 17, 2025 $ 3,011.9
+0.34%
$ 637.16 million $ 29.56 million
Mar 16, 2025 $ 3,001.65
+0.12%
$ 633.83 million $ 14.52 million
Mar 15, 2025 $ 2,998.02
+0.11%
$ 633.06 million $ 19.75 million
Mar 14, 2025 $ 2,994.76
-0.28%
$ 632.37 million $ 40.12 million
Mar 13, 2025 $ 3,003.17
+1.87%
$ 633.01 million $ 40.09 million
Mar 12, 2025 $ 2,947.89
+0.83%
$ 620.15 million $ 49.94 million
Mar 11, 2025 $ 2,923.83
+1.03%
$ 615.09 million $ 29.89 million
Mar 10, 2025 $ 2,894.29
-1.37%
$ 608.87 million $ 43.65 million
Mar 9, 2025 $ 2,934.28
-0.12%
$ 614.91 million $ 26.51 million
Mar 8, 2025 $ 2,937.62
+0.34%
$ 615.61 million $ 15.85 million
Mar 7, 2025 $ 2,927.73
+0.07%
$ 613.54 million $ 31.57 million
Mar 6, 2025 $ 2,925.57
-0.24%
$ 613.09 million $ 31.98 million
Mar 5, 2025 $ 2,932.76
+0.09%
$ 614.59 million $ 29.57 million
Mar 4, 2025 $ 2,930.01
+1.34%
$ 612.84 million $ 46.65 million
Mar 3, 2025 $ 2,891.42
+0.67%
$ 604.77 million $ 34.23 million
Mar 2, 2025 $ 2,872.32
+0.65%
$ 600.77 million $ 43.58 million
Mar 1, 2025 $ 2,853.78
-0.30%
$ 596.9 million $ 20.71 million
Feb 28, 2025 $ 2,861.93
-0.93%
$ 598.6 million $ 50.26 million
Feb 27, 2025 $ 2,888.63
-1.52%
$ 604.19 million $ 37.05 million
Feb 26, 2025 $ 2,932.98
-0.22%
$ 613.46 million $ 37.35 million
Feb 25, 2025 $ 2,939.75
-1.54%
$ 612.39 million $ 58.26 million
Feb 24, 2025 $ 2,985.66
+0.70%
$ 619.61 million $ 32.42 million
Feb 23, 2025 $ 2,964.96
+0.33%
$ 615.32 million $ 18.73 million
Feb 22, 2025 $ 2,955.16
+0.24%
$ 613.28 million $ 8.99 million
Feb 21, 2025 $ 2,948.17
-0.10%
$ 611.84 million $ 22.33 million
Feb 20, 2025 $ 2,951.07
+0.09%
$ 612.44 million $ 26.67 million
Feb 19, 2025 $ 2,948.37
-0.17%
$ 610.69 million $ 20.78 million
Feb 18, 2025 $ 2,953.25
+1.34%
$ 608.12 million $ 19.18 million
Feb 17, 2025 $ 2,913.77
+0.35%
$ 599.99 million $ 17.58 million
Feb 16, 2025 $ 2,903.6
-0.15%
$ 597.89 million $ 9.24 million
Feb 15, 2025 $ 2,908.65
-0.17%
$ 598.93 million $ 7.85 million
Feb 14, 2025 $ 2,913.74
-1.20%
$ 599.98 million $ 28.5 million
Feb 13, 2025 $ 2,949.27
+0.95%
$ 606.11 million $ 19.01 million
Feb 12, 2025 $ 2,921.49
+0.19%
$ 599.27 million $ 27.58 million
Feb 11, 2025 $ 2,916.05
-0.51%
$ 605.15 million $ 39.33 million
Feb 10, 2025 $ 2,930.6
+1.04%
$ 606.98 million $ 22.21 million