Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAX Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $4,350.08
+0.05%
$1.89 billion $177.31 million
Sep 16, 11 AM $4,347.8
-0.11%
$1.89 billion $179.1 million
Sep 16, 10 AM $4,352.42
+0.24%
$1.89 billion $177.78 million
Sep 16, 9 AM $4,342.05
+0.18%
$1.89 billion $180.97 million
Sep 16, 8 AM $4,334.31
+0.02%
$1.88 billion $182.29 million
Sep 16, 7 AM $4,333.58
-0.03%
$1.88 billion $186.35 million
Sep 16, 6 AM $4,334.95
+0.04%
$1.88 billion $187.74 million
Sep 16, 5 AM $4,333.28
+0.18%
$1.88 billion $188.42 million
Sep 16, 4 AM $4,325.34
-0.11%
$1.88 billion $188.11 million
Sep 16, 3 AM $4,330.32
+0.13%
$1.88 billion $190.2 million
Sep 16, 2 AM $4,324.76
+0.88%
$1.88 billion $172.78 million
Sep 16, 1 AM $4,287.1
+0.09%
$1.86 billion $166.44 million
Sep 16, 12 AM $4,283.05
-0.07%
$1.86 billion $165.07 million
Sep 15, 11 PM $4,285.93
-0.18%
$1.86 billion $163.29 million
Sep 15, 10 PM $4,293.88
-0.09%
$1.87 billion $161.72 million
Sep 15, 9 PM $4,297.55
+0.03%
$1.87 billion $160.76 million
Sep 15, 8 PM $4,296.11
-0.05%
$1.87 billion $160.66 million
Sep 15, 7 PM $4,298.21
-0.26%
$1.87 billion $163.34 million
Sep 15, 6 PM $4,309.22
+0.25%
$1.87 billion $162.31 million
Sep 15, 5 PM $4,298.36
-0.01%
$1.87 billion $161.65 million
Sep 15, 4 PM $4,298.76
+0.11%
$1.87 billion $162.33 million
Sep 15, 3 PM $4,293.9
+0.31%
$1.87 billion $165 million
Sep 15, 2 PM $4,280.83
-0.42%
$1.86 billion $165.21 million
Sep 15, 1 PM $4,298.88
+0.14%
$1.86 billion $153.91 million
Sep 15, 12 PM $4,292.95
+0.11%
$1.86 billion $156.98 million
Sep 15, 11 AM $4,288.33
+0.06%
$1.86 billion $160.27 million
Sep 15, 10 AM $4,285.73
+0.28%
$1.86 billion $160.06 million
Sep 15, 9 AM $4,273.9
+0.12%
$1.85 billion $157.18 million
Sep 15, 8 AM $4,268.95
-0.30%
$1.85 billion $166.48 million
Sep 15, 7 AM $4,281.94
-0.36%
$1.85 billion $162.88 million
Sep 15, 6 AM $4,297.53
+0.06%
$1.86 billion $159.62 million
Sep 15, 5 AM $4,294.8
-0.32%
$1.86 billion $159.3 million
Sep 15, 4 AM $4,308.72
+0.05%
$1.87 billion $159.28 million
Sep 15, 3 AM $4,306.67
-0.21%
$1.86 billion $158.23 million
Sep 15, 2 AM $4,315.69
+0.22%
$1.87 billion $158.74 million
Sep 15, 1 AM $4,306
+0.21%
$1.86 billion $159.72 million
Sep 15, 12 AM $4,296.89
+0.04%
$1.86 billion $162.72 million
Sep 14, 11 PM $4,295.03
-0.18%
$1.86 billion $161.6 million
Sep 14, 10 PM $4,302.64
-0.06%
$1.86 billion $166.92 million
Sep 14, 9 PM $4,305.34
-0.02%
$1.86 billion $171.97 million
Sep 14, 8 PM $4,306.19
+0.35%
$1.86 billion $171.73 million
Sep 14, 7 PM $4,291.02
-0.48%
$1.86 billion $169.65 million
Sep 14, 6 PM $4,311.85
-0.15%
$1.87 billion $166.93 million
Sep 14, 5 PM $4,318.49
-0.10%
$1.87 billion $156.38 million
Sep 14, 4 PM $4,322.61
+0.57%
$1.87 billion $151.93 million
Sep 14, 3 PM $4,298.07
+0.31%
$1.86 billion $146.82 million
Sep 14, 2 PM $4,284.87
+0.07%
$1.85 billion $137.76 million
Sep 14, 1 PM $4,282.01
+0.07%
$1.85 billion $129.49 million
Sep 14, 12 PM $4,279.03
-0.38%
$1.85 billion $116.02 million
Sep 14, 11 AM $4,295.2
-0.20%
$1.86 billion $105.27 million