PAX Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 4,051.97
+0.01%
$ 1.8 billion $ 81.64 million
Jul 25, 5 AM $ 4,051.7
+0.00%
$ 1.8 billion $ 84.57 million
Jul 25, 4 AM $ 4,051.66
+0.00%
$ 1.8 billion $ 87.55 million
Jul 25, 3 AM $ 4,051.63
-0.02%
$ 1.8 billion $ 89 million
Jul 25, 2 AM $ 4,052.59
-0.02%
$ 1.8 billion $ 91.64 million
Jul 25, 1 AM $ 4,053.34
-0.02%
$ 1.8 billion $ 95.82 million
Jul 25, 12 AM $ 4,054.18
+0.00%
$ 1.8 billion $ 98.91 million
Jul 24, 11 PM $ 4,054.17
+0.05%
$ 1.8 billion $ 100.27 million
Jul 24, 10 PM $ 4,052.06
-0.01%
$ 1.8 billion $ 100.74 million
Jul 24, 9 PM $ 4,052.41
+0.09%
$ 1.8 billion $ 100.79 million
Jul 24, 8 PM $ 4,048.73
-0.04%
$ 1.8 billion $ 100.8 million
Jul 24, 7 PM $ 4,050.25
-0.03%
$ 1.8 billion $ 100.17 million
Jul 24, 6 PM $ 4,051.61
-0.22%
$ 1.8 billion $ 100.63 million
Jul 24, 5 PM $ 4,060.55
-0.04%
$ 1.81 billion $ 101.96 million
Jul 24, 4 PM $ 4,062.07
-0.25%
$ 1.81 billion $ 102.95 million
Jul 24, 3 PM $ 4,072.22
+0.25%
$ 1.81 billion $ 103.31 million
Jul 24, 2 PM $ 4,062.1
+0.17%
$ 1.81 billion $ 100.01 million
Jul 24, 1 PM $ 4,055.39
+0.20%
$ 1.8 billion $ 98.41 million
Jul 24, 12 PM $ 4,047.44
+0.00%
$ 1.8 billion $ 103.1 million
Jul 24, 11 AM $ 4,047.5
-0.11%
$ 1.8 billion $ 107.02 million
Jul 24, 10 AM $ 4,052.08
-0.01%
$ 1.8 billion $ 108.19 million
Jul 24, 9 AM $ 4,052.38
+0.03%
$ 1.8 billion $ 107.99 million
Jul 24, 8 AM $ 4,051.01
+0.21%
$ 1.8 billion $ 107.72 million
Jul 24, 7 AM $ 4,042.64
+0.22%
$ 1.8 billion $ 105.24 million
Jul 24, 6 AM $ 4,033.85
+0.30%
$ 1.79 billion $ 105.27 million
Jul 24, 5 AM $ 4,021.62
-0.10%
$ 1.79 billion $ 104.48 million
Jul 24, 4 AM $ 4,025.63
-0.05%
$ 1.79 billion $ 104.07 million
Jul 24, 3 AM $ 4,027.44
+0.09%
$ 1.79 billion $ 105.19 million
Jul 24, 2 AM $ 4,023.74
-0.47%
$ 1.79 billion $ 105.52 million
Jul 24, 1 AM $ 4,042.62
-0.11%
$ 1.8 billion $ 106.09 million
Jul 24, 12 AM $ 4,046.92
+0.02%
$ 1.8 billion $ 110.75 million
Jul 23, 11 PM $ 4,046.1
-0.04%
$ 1.8 billion $ 112.09 million
Jul 23, 10 PM $ 4,047.54
+0.01%
$ 1.8 billion $ 114.35 million
Jul 23, 9 PM $ 4,047.32
+0.01%
$ 1.8 billion $ 124.46 million
Jul 23, 8 PM $ 4,046.72
-0.02%
$ 1.8 billion $ 124.83 million
Jul 23, 7 PM $ 4,047.69
+0.08%
$ 1.8 billion $ 126.4 million
Jul 23, 6 PM $ 4,044.28
+0.08%
$ 1.8 billion $ 126.28 million
Jul 23, 5 PM $ 4,040.94
-0.19%
$ 1.8 billion $ 126.02 million
Jul 23, 4 PM $ 4,048.64
+0.05%
$ 1.8 billion $ 127.8 million
Jul 23, 3 PM $ 4,046.51
-0.22%
$ 1.8 billion $ 133.84 million
Jul 23, 2 PM $ 4,055.6
+0.20%
$ 1.82 billion $ 136.59 million
Jul 23, 1 PM $ 4,047.43
-0.33%
$ 1.82 billion $ 141.04 million
Jul 23, 12 PM $ 4,060.73
-0.49%
$ 1.82 billion $ 138.89 million
Jul 23, 11 AM $ 4,080.91
-0.20%
$ 1.83 billion $ 136.68 million
Jul 23, 10 AM $ 4,089.03
+0.06%
$ 1.84 billion $ 136.57 million
Jul 23, 9 AM $ 4,086.7
-0.06%
$ 1.83 billion $ 139.05 million
Jul 23, 8 AM $ 4,089
-0.03%
$ 1.84 billion $ 139.57 million
Jul 23, 7 AM $ 4,090.13
-0.58%
$ 1.84 billion $ 137.69 million
Jul 23, 6 AM $ 4,114.08
-0.06%
$ 1.85 billion $ 134.43 million
Jul 23, 5 AM $ 4,116.71
+0.05%
$ 1.85 billion $ 140.02 million