PAX Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 4,628.22
+0.05%
$ 2.38 billion $ 163.69 million
Apr 5, 9 PM $ 4,625.78
+0.04%
$ 2.38 billion $ 118.98 million
Apr 5, 8 PM $ 4,624.04
-0.04%
$ 2.38 billion $ 116.4 million
Apr 5, 7 PM $ 4,626
+0.07%
$ 2.38 billion $ 114.25 million
Apr 5, 6 PM $ 4,622.94
+0.08%
$ 2.38 billion $ 114.67 million
Apr 5, 5 PM $ 4,619.3
-0.08%
$ 2.37 billion $ 113.86 million
Apr 5, 4 PM $ 4,623.08
-0.23%
$ 2.38 billion $ 112.29 million
Apr 5, 3 PM $ 4,633.73
-0.01%
$ 2.38 billion $ 74.5 million
Apr 5, 2 PM $ 4,634.27
+0.09%
$ 2.38 billion $ 72.18 million
Apr 5, 1 PM $ 4,630.12
+0.03%
$ 2.38 billion $ 69.94 million
Apr 5, 12 PM $ 4,628.92
-0.18%
$ 2.38 billion $ 63.81 million
Apr 5, 11 AM $ 4,637.36
-0.11%
$ 2.38 billion $ 51.16 million
Apr 5, 10 AM $ 4,642.52
-0.13%
$ 2.39 billion $ 47.13 million
Apr 5, 9 AM $ 4,648.79
-0.01%
$ 2.39 billion $ 37.78 million
Apr 5, 8 AM $ 4,649.14
+0.01%
$ 2.39 billion $ 36.91 million
Apr 5, 7 AM $ 4,648.62
-0.04%
$ 2.39 billion $ 35.95 million
Apr 5, 6 AM $ 4,650.43
+0.02%
$ 2.39 billion $ 34.36 million
Apr 5, 5 AM $ 4,649.42
-0.03%
$ 2.39 billion $ 33.28 million
Apr 5, 4 AM $ 4,650.91
+0.00%
$ 2.39 billion $ 32.76 million
Apr 5, 3 AM $ 4,650.71
+0.01%
$ 2.39 billion $ 32.84 million
Apr 5, 2 AM $ 4,650.41
+0.01%
$ 2.39 billion $ 33.76 million
Apr 5, 1 AM $ 4,650.04
-0.01%
$ 2.39 billion $ 35.42 million
Apr 5, 12 AM $ 4,650.52
+0.03%
$ 2.39 billion $ 37.22 million
Apr 4, 11 PM $ 4,649.29
-0.03%
$ 2.39 billion $ 37.8 million
Apr 4, 10 PM $ 4,650.73
+0.01%
$ 2.39 billion $ 37.41 million
Apr 4, 9 PM $ 4,650.15
+0.00%
$ 2.39 billion $ 36.94 million
Apr 4, 8 PM $ 4,650.34
+0.01%
$ 2.39 billion $ 37.46 million
Apr 4, 7 PM $ 4,649.72
-0.04%
$ 2.39 billion $ 39.25 million
Apr 4, 6 PM $ 4,651.55
-0.06%
$ 2.39 billion $ 38.61 million
Apr 4, 5 PM $ 4,654.39
-0.07%
$ 2.39 billion $ 38.05 million
Apr 4, 4 PM $ 4,657.43
+0.04%
$ 2.39 billion $ 38.39 million
Apr 4, 3 PM $ 4,655.68
-0.01%
$ 2.39 billion $ 40.44 million
Apr 4, 2 PM $ 4,656.1
+0.01%
$ 2.39 billion $ 42.34 million
Apr 4, 1 PM $ 4,655.62
+0.00%
$ 2.39 billion $ 50.78 million
Apr 4, 12 PM $ 4,655.6
+0.07%
$ 2.39 billion $ 56.54 million
Apr 4, 11 AM $ 4,652.31
-0.05%
$ 2.39 billion $ 74.09 million
Apr 4, 10 AM $ 4,654.83
+0.08%
$ 2.39 billion $ 74.01 million
Apr 4, 9 AM $ 4,651.03
+0.04%
$ 2.39 billion $ 73.21 million
Apr 4, 8 AM $ 4,649.09
-0.03%
$ 2.39 billion $ 73.51 million
Apr 4, 7 AM $ 4,650.35
-0.04%
$ 2.39 billion $ 79.9 million
Apr 4, 6 AM $ 4,652.14
+0.02%
$ 2.39 billion $ 82.79 million
Apr 4, 5 AM $ 4,651.16
-0.02%
$ 2.39 billion $ 84.98 million
Apr 4, 4 AM $ 4,652.17
-0.03%
$ 2.39 billion $ 86.95 million
Apr 4, 3 AM $ 4,653.37
+0.00%
$ 2.39 billion $ 87.06 million
Apr 4, 2 AM $ 4,653.41
+0.01%
$ 2.39 billion $ 87.08 million
Apr 4, 1 AM $ 4,653.11
+0.08%
$ 2.39 billion $ 86.28 million
Apr 4, 12 AM $ 4,649.17
+0.00%
$ 2.39 billion $ 85.35 million
Apr 3, 11 PM $ 4,648.99
+0.06%
$ 2.39 billion $ 85.04 million
Apr 3, 10 PM $ 4,646.23
-0.03%
$ 2.39 billion $ 87.39 million
Apr 3, 9 PM $ 4,647.4
+0.05%
$ 2.39 billion $ 89.41 million