PAX Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 4,092.96
-0.01%
$ 1.86 billion $ 121.15 million
11:33 PM $ 4,093.22
-0.01%
$ 1.86 billion $ 121.15 million
11:32 PM $ 4,093.53
-0.02%
$ 1.86 billion $ 121.23 million
11:31 PM $ 4,094.52
-0.01%
$ 1.86 billion $ 121.39 million
11:30 PM $ 4,094.72
-0.01%
$ 1.86 billion $ 121.43 million
11:29 PM $ 4,095.16
-0.01%
$ 1.86 billion $ 121.6 million
11:28 PM $ 4,095.6
+0.00%
$ 1.86 billion $ 121.63 million
11:27 PM $ 4,095.69
-0.01%
$ 1.86 billion $ 121.58 million
11:26 PM $ 4,096.27
+0.00%
$ 1.86 billion $ 121.59 million
11:25 PM $ 4,096.25
+0.00%
$ 1.86 billion $ 121.58 million
11:24 PM $ 4,096.3
+0.00%
$ 1.86 billion $ 121.56 million
11:23 PM $ 4,096.24
+0.00%
$ 1.86 billion $ 121.55 million
11:22 PM $ 4,096.21
+0.00%
$ 1.86 billion $ 121.55 million
11:21 PM $ 4,096.32
+0.00%
$ 1.86 billion $ 121.55 million
11:20 PM $ 4,096.49
+0.00%
$ 1.86 billion $ 121.55 million
11:19 PM $ 4,096.37
+0.01%
$ 1.86 billion $ 121.55 million
11:18 PM $ 4,095.99
+0.00%
$ 1.86 billion $ 121.53 million
11:17 PM $ 4,096.11
-0.01%
$ 1.86 billion $ 121.51 million
11:16 PM $ 4,096.61
+0.00%
$ 1.86 billion $ 121.46 million
11:15 PM $ 4,096.52
+0.01%
$ 1.86 billion $ 121.46 million
11:14 PM $ 4,095.98
+0.00%
$ 1.86 billion $ 121.42 million
11:13 PM $ 4,095.92
+0.00%
$ 1.86 billion $ 121.39 million
11:12 PM $ 4,095.67
+0.03%
$ 1.86 billion $ 121.34 million
11:11 PM $ 4,094.39
+0.01%
$ 1.86 billion $ 121.29 million
11:10 PM $ 4,093.91
+0.00%
$ 1.86 billion $ 121.26 million
11:09 PM $ 4,093.89
-0.01%
$ 1.86 billion $ 121.24 million
11:08 PM $ 4,094.18
-0.01%
$ 1.86 billion $ 121.22 million
11:07 PM $ 4,094.56
-0.04%
$ 1.86 billion $ 121.09 million
11:06 PM $ 4,095.99
+0.00%
$ 1.86 billion $ 121.09 million
11:05 PM $ 4,095.91
-0.05%
$ 1.86 billion $ 120.92 million
11:04 PM $ 4,097.9
-0.02%
$ 1.86 billion $ 120.93 million
11:03 PM $ 4,098.72
-0.01%
$ 1.86 billion $ 120.97 million
11:02 PM $ 4,099.11
-0.02%
$ 1.86 billion $ 120.97 million
11:01 PM $ 4,100.07
+0.00%
$ 1.86 billion $ 121.03 million
11:00 PM $ 4,100.22
-0.02%
$ 1.86 billion $ 121.05 million
10:59 PM $ 4,100.94
-0.01%
$ 1.86 billion $ 121.07 million
10:58 PM $ 4,101.28
-0.01%
$ 1.86 billion $ 121.04 million
10:57 PM $ 4,101.5
+0.00%
$ 1.86 billion $ 121.02 million
10:56 PM $ 4,101.68
+0.00%
$ 1.86 billion $ 120.97 million
10:55 PM $ 4,101.73
-0.01%
$ 1.86 billion $ 120.95 million
10:54 PM $ 4,102.22
+0.00%
$ 1.86 billion $ 120.95 million
10:53 PM $ 4,102.35
+0.00%
$ 1.86 billion $ 120.94 million
10:52 PM $ 4,102.58
+0.00%
$ 1.86 billion $ 120.94 million
10:51 PM $ 4,102.58
+0.01%
$ 1.86 billion $ 120.93 million
10:50 PM $ 4,102.32
+0.01%
$ 1.86 billion $ 120.93 million
10:49 PM $ 4,102.05
+0.01%
$ 1.86 billion $ 120.91 million
10:48 PM $ 4,101.66
+0.01%
$ 1.86 billion $ 120.91 million
10:47 PM $ 4,101.31
+0.05%
$ 1.86 billion $ 120.93 million
10:46 PM $ 4,099.38
+0.01%
$ 1.86 billion $ 120.88 million
10:45 PM $ 4,099.15
+0.03%
$ 1.86 billion $ 120.87 million