PAX Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 4,683.56
+0.01%
$ 2.28 billion $ 150.33 million
9:14 AM $ 4,683.1
+0.00%
$ 2.28 billion $ 150.32 million
9:13 AM $ 4,682.99
+0.01%
$ 2.28 billion $ 150.34 million
9:12 AM $ 4,682.47
+0.01%
$ 2.28 billion $ 150.3 million
9:11 AM $ 4,682.19
+0.00%
$ 2.28 billion $ 150.3 million
9:10 AM $ 4,682.03
+0.00%
$ 2.28 billion $ 150.29 million
9:09 AM $ 4,682.01
+0.01%
$ 2.28 billion $ 150.31 million
9:08 AM $ 4,681.57
-0.01%
$ 2.28 billion $ 150.32 million
9:07 AM $ 4,681.9
-0.01%
$ 2.28 billion $ 150.37 million
9:06 AM $ 4,682.23
+0.01%
$ 2.28 billion $ 150.4 million
9:05 AM $ 4,681.86
+0.00%
$ 2.28 billion $ 150.42 million
9:04 AM $ 4,681.77
+0.01%
$ 2.28 billion $ 150.41 million
9:03 AM $ 4,681.33
+0.00%
$ 2.28 billion $ 150.52 million
9:02 AM $ 4,681.14
+0.00%
$ 2.28 billion $ 150.52 million
9:01 AM $ 4,681.36
+0.00%
$ 2.28 billion $ 150.52 million
9:00 AM $ 4,681.48
+0.01%
$ 2.28 billion $ 150.52 million
8:59 AM $ 4,681
+0.00%
$ 2.28 billion $ 150.49 million
8:58 AM $ 4,680.9
+0.00%
$ 2.28 billion $ 150.52 million
8:57 AM $ 4,680.74
+0.00%
$ 2.28 billion $ 150.51 million
8:56 AM $ 4,680.85
+0.00%
$ 2.28 billion $ 150.51 million
8:55 AM $ 4,680.96
+0.00%
$ 2.28 billion $ 150.49 million
8:54 AM $ 4,681.05
-0.01%
$ 2.28 billion $ 150.54 million
8:53 AM $ 4,681.57
+0.00%
$ 2.28 billion $ 150.58 million
8:52 AM $ 4,681.73
+0.00%
$ 2.28 billion $ 150.58 million
8:51 AM $ 4,681.88
+0.01%
$ 2.28 billion $ 150.59 million
8:50 AM $ 4,681.62
+0.00%
$ 2.28 billion $ 150.61 million
8:49 AM $ 4,681.65
+0.03%
$ 2.28 billion $ 150.66 million
8:48 AM $ 4,680.17
+0.01%
$ 2.28 billion $ 150.68 million
8:47 AM $ 4,679.55
+0.00%
$ 2.28 billion $ 150.68 million
8:46 AM $ 4,679.7
+0.01%
$ 2.28 billion $ 150.69 million
8:45 AM $ 4,679.41
+0.01%
$ 2.28 billion $ 150.68 million
8:44 AM $ 4,679
+0.00%
$ 2.28 billion $ 150.72 million
8:43 AM $ 4,678.95
+0.00%
$ 2.28 billion $ 150.83 million
8:42 AM $ 4,678.99
+0.00%
$ 2.28 billion $ 150.83 million
8:41 AM $ 4,679.22
+0.01%
$ 2.28 billion $ 150.85 million
8:40 AM $ 4,678.78
+0.00%
$ 2.28 billion $ 150.87 million
8:39 AM $ 4,678.67
+0.00%
$ 2.28 billion $ 151.05 million
8:38 AM $ 4,678.7
+0.00%
$ 2.28 billion $ 151.09 million
8:37 AM $ 4,678.5
+0.00%
$ 2.28 billion $ 151.1 million
8:36 AM $ 4,678.49
+0.00%
$ 2.28 billion $ 151.29 million
8:35 AM $ 4,678.67
+0.00%
$ 2.28 billion $ 151.29 million
8:34 AM $ 4,678.78
-0.01%
$ 2.28 billion $ 151.36 million
8:33 AM $ 4,679.03
+0.00%
$ 2.28 billion $ 151.39 million
8:32 AM $ 4,679.01
+0.00%
$ 2.28 billion $ 151.39 million
8:31 AM $ 4,678.9
-0.01%
$ 2.28 billion $ 151.39 million
8:30 AM $ 4,679.49
-0.01%
$ 2.28 billion $ 151.39 million
8:29 AM $ 4,679.87
-0.04%
$ 2.28 billion $ 151.42 million
8:28 AM $ 4,681.62
-0.01%
$ 2.28 billion $ 151.39 million
8:27 AM $ 4,682.18
-0.01%
$ 2.28 billion $ 151.4 million
8:26 AM $ 4,682.57
+0.00%
$ 2.28 billion $ 151.42 million