PAX Gold Historical Data

PAXG Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 4,208.21
+0.08%
$ 1.43 billion $ 139.91 million
Dec 5, 9 PM $ 4,204.92
-0.14%
$ 1.43 billion $ 138.2 million
Dec 5, 8 PM $ 4,210.92
-0.18%
$ 1.43 billion $ 136.73 million
Dec 5, 7 PM $ 4,218.5
+0.01%
$ 1.43 billion $ 134.82 million
Dec 5, 6 PM $ 4,217.91
-0.19%
$ 1.43 billion $ 132.77 million
Dec 5, 5 PM $ 4,226.01
+0.06%
$ 1.43 billion $ 128.37 million
Dec 5, 4 PM $ 4,223.61
-0.54%
$ 1.43 billion $ 123.03 million
Dec 5, 3 PM $ 4,246.46
+0.00%
$ 1.44 billion $ 109.01 million
Dec 5, 2 PM $ 4,246.31
+0.13%
$ 1.44 billion $ 103.62 million
Dec 5, 1 PM $ 4,240.66
+0.07%
$ 1.44 billion $ 100.77 million
Dec 5, 12 PM $ 4,237.69
+0.14%
$ 1.44 billion $ 97.35 million
Dec 5, 11 AM $ 4,231.76
-0.05%
$ 1.44 billion $ 94.72 million
Dec 5, 10 AM $ 4,233.73
+0.07%
$ 1.44 billion $ 95.07 million
Dec 5, 9 AM $ 4,230.67
-0.01%
$ 1.44 billion $ 773.2 million
Dec 5, 8 AM $ 4,231.11
-0.05%
$ 1.44 billion $ 772.66 million
Dec 5, 7 AM $ 4,233.43
+0.00%
$ 1.44 billion $ 770.84 million
Dec 5, 6 AM $ 4,233.52
+0.19%
$ 1.44 billion $ 769.63 million
Dec 5, 5 AM $ 4,225.38
+0.12%
$ 1.43 billion $ 768.72 million
Dec 5, 4 AM $ 4,220.51
+0.17%
$ 1.43 billion $ 769.14 million
Dec 5, 3 AM $ 4,213.23
+0.03%
$ 1.43 billion $ 768.44 million
Dec 5, 2 AM $ 4,212.07
+0.08%
$ 1.43 billion $ 774.16 million
Dec 5, 1 AM $ 4,208.65
-0.09%
$ 1.43 billion $ 776.63 million
Dec 5, 12 AM $ 4,212.58
-0.07%
$ 1.43 billion $ 777.19 million
Dec 4, 11 PM $ 4,215.43
-0.02%
$ 1.43 billion $ 779.02 million
Dec 4, 10 PM $ 4,216.23
+0.05%
$ 1.43 billion $ 780.39 million
Dec 4, 9 PM $ 4,214.09
-0.01%
$ 1.43 billion $ 782.22 million
Dec 4, 8 PM $ 4,214.32
+0.00%
$ 1.43 billion $ 783.99 million
Dec 4, 7 PM $ 4,214.14
-0.07%
$ 1.43 billion $ 783.44 million
Dec 4, 6 PM $ 4,217.26
-0.10%
$ 1.43 billion $ 782.36 million
Dec 4, 5 PM $ 4,221.31
+0.05%
$ 1.43 billion $ 787.68 million
Dec 4, 4 PM $ 4,219.07
+0.17%
$ 1.43 billion $ 796.03 million
Dec 4, 3 PM $ 4,212.1
+0.04%
$ 1.43 billion $ 796.81 million
Dec 4, 2 PM $ 4,210.51
+0.17%
$ 1.43 billion $ 800.83 million
Dec 4, 1 PM $ 4,203.47
+0.13%
$ 1.42 billion $ 815.93 million
Dec 4, 12 PM $ 4,198.11
-0.21%
$ 1.42 billion $ 819.65 million
Dec 4, 11 AM $ 4,206.94
+0.00%
$ 1.43 billion $ 822.83 million
Dec 4, 10 AM $ 4,206.74
+0.01%
$ 1.43 billion $ 822.81 million
Dec 4, 9 AM $ 4,206.12
+0.22%
$ 1.43 billion $ 823.85 million
Dec 4, 8 AM $ 4,197.02
-0.01%
$ 1.42 billion $ 823.6 million
Dec 4, 7 AM $ 4,197.31
+0.05%
$ 1.42 billion $ 825.61 million
Dec 4, 6 AM $ 4,195.13
+0.18%
$ 1.42 billion $ 828.15 million
Dec 4, 5 AM $ 4,187.59
-0.37%
$ 1.42 billion $ 828.76 million
Dec 4, 4 AM $ 4,203.15
+0.03%
$ 1.42 billion $ 831.34 million
Dec 4, 3 AM $ 4,202
-0.21%
$ 1.42 billion $ 833.88 million
Dec 4, 2 AM $ 4,210.97
-0.18%
$ 1.43 billion $ 832.01 million
Dec 4, 1 AM $ 4,218.65
-0.05%
$ 1.43 billion $ 836.74 million
Dec 4, 12 AM $ 4,220.63
+0.13%
$ 1.43 billion $ 840.01 million
Dec 3, 11 PM $ 4,215.14
+0.03%
$ 1.43 billion $ 840.16 million
Dec 3, 10 PM $ 4,213.78
-0.10%
$ 1.43 billion $ 842.7 million
Dec 3, 9 PM $ 4,218.24
+0.07%
$ 1.43 billion $ 844.72 million