PAX Gold Historical Data

PAXG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 3,948.28
+0.22%
$ 1.18 billion $ 148 million
Oct 6, 6 AM $ 3,939.53
+0.00%
$ 1.18 billion $ 144.78 million
Oct 6, 5 AM $ 3,939.66
-0.17%
$ 1.18 billion $ 141.46 million
Oct 6, 4 AM $ 3,946.33
+0.21%
$ 1.18 billion $ 136.25 million
Oct 6, 3 AM $ 3,938.26
+0.28%
$ 1.18 billion $ 136.59 million
Oct 6, 2 AM $ 3,927.14
+0.14%
$ 1.17 billion $ 135.89 million
Oct 6, 1 AM $ 3,921.5
+0.28%
$ 1.17 billion $ 133.55 million
Oct 6, 12 AM $ 3,910.58
-0.11%
$ 1.17 billion $ 131.65 million
Oct 5, 11 PM $ 3,915.02
+0.41%
$ 1.17 billion $ 126.46 million
Oct 5, 10 PM $ 3,899.05
+0.12%
$ 1.16 billion $ 114.04 million
Oct 5, 9 PM $ 3,894.2
-0.07%
$ 1.16 billion $ 112.04 million
Oct 5, 8 PM $ 3,896.9
+0.07%
$ 1.16 billion $ 113.28 million
Oct 5, 7 PM $ 3,894.02
-0.02%
$ 1.16 billion $ 114.76 million
Oct 5, 6 PM $ 3,894.84
-0.01%
$ 1.16 billion $ 115.57 million
Oct 5, 5 PM $ 3,895.25
+0.03%
$ 1.16 billion $ 116.08 million
Oct 5, 4 PM $ 3,894.26
+0.00%
$ 1.16 billion $ 117.42 million
Oct 5, 3 PM $ 3,894.39
-0.10%
$ 1.16 billion $ 126.26 million
Oct 5, 2 PM $ 3,898.24
+0.00%
$ 1.16 billion $ 130.75 million
Oct 5, 1 PM $ 3,898.24
-0.01%
$ 1.16 billion $ 132.06 million
Oct 5, 12 PM $ 3,898.75
+0.09%
$ 1.16 billion $ 133.56 million
Oct 5, 11 AM $ 3,895.08
+0.00%
$ 1.16 billion $ 138.89 million
Oct 5, 10 AM $ 3,894.9
+0.01%
$ 1.16 billion $ 138.73 million
Oct 5, 9 AM $ 3,894.65
+0.12%
$ 1.16 billion $ 137.2 million
Oct 5, 8 AM $ 3,890.06
-0.01%
$ 1.16 billion $ 132.66 million
Oct 5, 7 AM $ 3,890.61
-0.06%
$ 1.16 billion $ 132.18 million
Oct 5, 6 AM $ 3,893.06
+0.03%
$ 1.16 billion $ 130.22 million
Oct 5, 5 AM $ 3,891.83
-0.04%
$ 1.16 billion $ 129.16 million
Oct 5, 4 AM $ 3,893.37
-0.09%
$ 1.16 billion $ 127.51 million
Oct 5, 3 AM $ 3,896.92
-0.15%
$ 1.16 billion $ 119.88 million
Oct 5, 2 AM $ 3,902.95
+0.01%
$ 1.17 billion $ 116.54 million
Oct 5, 1 AM $ 3,902.52
+0.08%
$ 1.17 billion $ 113.31 million
Oct 5, 12 AM $ 3,899.58
-0.05%
$ 1.16 billion $ 115.1 million
Oct 4, 11 PM $ 3,901.67
+0.08%
$ 1.17 billion $ 120.61 million
Oct 4, 10 PM $ 3,898.45
-0.09%
$ 1.16 billion $ 126.01 million
Oct 4, 9 PM $ 3,901.93
+0.05%
$ 1.17 billion $ 127.3 million
Oct 4, 8 PM $ 3,899.85
-0.05%
$ 1.16 billion $ 127.15 million
Oct 4, 7 PM $ 3,901.97
+0.01%
$ 1.17 billion $ 126.28 million
Oct 4, 6 PM $ 3,901.37
+0.02%
$ 1.17 billion $ 128.28 million
Oct 4, 5 PM $ 3,900.79
+0.00%
$ 1.16 billion $ 129.27 million
Oct 4, 4 PM $ 3,900.92
+0.02%
$ 1.16 billion $ 133.35 million
Oct 4, 3 PM $ 3,899.98
+0.14%
$ 1.16 billion $ 132.38 million
Oct 4, 2 PM $ 3,894.33
+0.01%
$ 1.16 billion $ 128.72 million
Oct 4, 1 PM $ 3,893.79
-0.06%
$ 1.16 billion $ 134.25 million
Oct 4, 12 PM $ 3,896.18
+0.13%
$ 1.16 billion $ 138.18 million
Oct 4, 11 AM $ 3,891.3
+0.02%
$ 1.16 billion $ 131.62 million
Oct 4, 10 AM $ 3,890.41
+0.00%
$ 1.16 billion $ 138.84 million
Oct 4, 9 AM $ 3,890.45
+0.02%
$ 1.16 billion $ 141.24 million
Oct 4, 8 AM $ 3,889.82
+0.05%
$ 1.16 billion $ 142.31 million
Oct 4, 7 AM $ 3,887.92
-0.02%
$ 1.16 billion $ 143.01 million
Oct 4, 6 AM $ 3,888.84
-0.04%
$ 1.16 billion $ 143.68 million