PAX Gold Historical Data

PAXG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 3,888.84
-0.04%
$ 1.16 billion $ 143.68 million
Oct 4, 5 AM $ 3,890.37
+0.07%
$ 1.16 billion $ 145.01 million
Oct 4, 4 AM $ 3,887.76
-0.07%
$ 1.16 billion $ 146.34 million
Oct 4, 3 AM $ 3,890.63
-0.03%
$ 1.16 billion $ 148.43 million
Oct 4, 2 AM $ 3,891.64
+0.14%
$ 1.16 billion $ 150.76 million
Oct 4, 1 AM $ 3,886.34
-0.10%
$ 1.16 billion $ 152.74 million
Oct 4, 12 AM $ 3,890.36
+0.14%
$ 1.16 billion $ 154.05 million
Oct 3, 11 PM $ 3,884.81
+0.07%
$ 1.16 billion $ 151.95 million
Oct 3, 10 PM $ 3,882.14
-0.05%
$ 1.16 billion $ 149.03 million
Oct 3, 9 PM $ 3,884.07
-0.06%
$ 1.16 billion $ 151.93 million
Oct 3, 8 PM $ 3,886.21
+0.00%
$ 1.16 billion $ 151.73 million
Oct 3, 7 PM $ 3,886.1
-0.02%
$ 1.16 billion $ 153.37 million
Oct 3, 6 PM $ 3,886.71
+0.07%
$ 1.16 billion $ 155.03 million
Oct 3, 5 PM $ 3,883.81
-0.06%
$ 1.16 billion $ 154.07 million
Oct 3, 4 PM $ 3,886.21
-0.09%
$ 1.16 billion $ 153.25 million
Oct 3, 3 PM $ 3,889.82
+0.24%
$ 1.16 billion $ 149.93 million
Oct 3, 2 PM $ 3,880.57
-0.08%
$ 1.16 billion $ 155.34 million
Oct 3, 1 PM $ 3,883.68
+0.21%
$ 1.16 billion $ 163.15 million
Oct 3, 12 PM $ 3,875.73
+0.17%
$ 1.16 billion $ 162.47 million
Oct 3, 11 AM $ 3,868.96
-0.08%
$ 1.15 billion $ 164.83 million
Oct 3, 10 AM $ 3,872.13
+0.03%
$ 1.15 billion $ 167.41 million
Oct 3, 9 AM $ 3,870.8
+0.01%
$ 1.15 billion $ 167.69 million
Oct 3, 8 AM $ 3,870.53
+0.00%
$ 1.15 billion $ 168.02 million
Oct 3, 7 AM $ 3,870.5
+0.20%
$ 1.15 billion $ 168.13 million
Oct 3, 6 AM $ 3,862.93
+0.03%
$ 1.15 billion $ 168.3 million
Oct 3, 5 AM $ 3,862.33
+0.23%
$ 1.15 billion $ 168.33 million
Oct 3, 4 AM $ 3,853.44
+0.11%
$ 1.15 billion $ 168.16 million
Oct 3, 3 AM $ 3,849.35
-0.15%
$ 1.15 billion $ 169.25 million
Oct 3, 2 AM $ 3,854.97
-0.20%
$ 1.15 billion $ 168.28 million
Oct 3, 1 AM $ 3,862.5
+0.04%
$ 1.15 billion $ 168.82 million
Oct 3, 12 AM $ 3,860.97
-0.13%
$ 1.15 billion $ 169.17 million
Oct 2, 11 PM $ 3,865.94
+0.13%
$ 1.15 billion $ 186.61 million
Oct 2, 10 PM $ 3,861
+0.22%
$ 1.15 billion $ 189.41 million
Oct 2, 9 PM $ 3,852.62
-0.25%
$ 1.15 billion $ 194.76 million
Oct 2, 8 PM $ 3,862.11
-0.03%
$ 1.15 billion $ 194.91 million
Oct 2, 7 PM $ 3,863.43
+0.08%
$ 1.15 billion $ 192.76 million
Oct 2, 6 PM $ 3,860.41
+0.10%
$ 1.15 billion $ 195.6 million
Oct 2, 5 PM $ 3,856.48
+0.08%
$ 1.15 billion $ 199.68 million
Oct 2, 4 PM $ 3,853.49
+0.34%
$ 1.15 billion $ 197.71 million
Oct 2, 3 PM $ 3,840.51
-0.18%
$ 1.14 billion $ 199.06 million
Oct 2, 2 PM $ 3,847.34
-0.95%
$ 1.14 billion $ 197.51 million
Oct 2, 1 PM $ 3,884.2
-0.08%
$ 1.16 billion $ 193.37 million
Oct 2, 12 PM $ 3,887.5
-0.05%
$ 1.16 billion $ 195.43 million
Oct 2, 11 AM $ 3,889.44
+0.11%
$ 1.16 billion $ 202.09 million
Oct 2, 10 AM $ 3,885.07
+0.07%
$ 1.16 billion $ 205.72 million
Oct 2, 9 AM $ 3,882.2
+0.02%
$ 1.15 billion $ 211.9 million
Oct 2, 8 AM $ 3,881.51
+0.19%
$ 1.15 billion $ 225.12 million
Oct 2, 7 AM $ 3,874.08
+0.08%
$ 1.15 billion $ 239.15 million
Oct 2, 6 AM $ 3,870.82
-0.05%
$ 1.15 billion $ 245.01 million
Oct 2, 5 AM $ 3,872.93
+0.16%
$ 1.15 billion $ 251.26 million