PAX Gold Historical Data

PAXG Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 4,253.03
+0.00%
$ 1.42 billion $ 1.03 billion
Dec 1, 8 PM $ 4,253.7
+0.15%
$ 1.42 billion $ 1.02 billion
Dec 1, 7 PM $ 4,247.44
-0.13%
$ 1.42 billion $ 1.01 billion
Dec 1, 6 PM $ 4,252.89
+0.12%
$ 1.42 billion $ 1 billion
Dec 1, 5 PM $ 4,247.76
+0.12%
$ 1.42 billion $ 991.2 million
Dec 1, 4 PM $ 4,242.64
+0.03%
$ 1.42 billion $ 981.18 million
Dec 1, 3 PM $ 4,241.48
-0.26%
$ 1.42 billion $ 972.98 million
Dec 1, 2 PM $ 4,252.36
-0.46%
$ 1.42 billion $ 949.2 million
Dec 1, 1 PM $ 4,272.14
+0.21%
$ 1.43 billion $ 916.45 million
Dec 1, 12 PM $ 4,263.16
-0.17%
$ 1.42 billion $ 901.35 million
Dec 1, 11 AM $ 4,270.6
-0.02%
$ 1.43 billion $ 883.68 million
Dec 1, 10 AM $ 4,271.54
+0.28%
$ 1.43 billion $ 872.12 million
Dec 1, 9 AM $ 4,259.6
+0.19%
$ 1.42 billion $ 863.68 million
Dec 1, 8 AM $ 4,251.3
-0.01%
$ 1.42 billion $ 852.2 million
Dec 1, 7 AM $ 4,251.72
+0.19%
$ 1.42 billion $ 844.53 million
Dec 1, 6 AM $ 4,243.67
+0.23%
$ 1.42 billion $ 838.69 million
Dec 1, 5 AM $ 4,233.94
-0.52%
$ 1.41 billion $ 828.56 million
Dec 1, 4 AM $ 4,255.87
+0.07%
$ 1.42 billion $ 807.74 million
Dec 1, 3 AM $ 4,252.92
-0.12%
$ 1.42 billion $ 799.33 million
Dec 1, 2 AM $ 4,258.07
-0.24%
$ 1.42 billion $ 786.38 million
Dec 1, 1 AM $ 4,268.29
+0.62%
$ 1.42 billion $ 767.76 million
Dec 1, 12 AM $ 4,241.85
+0.07%
$ 1.42 billion $ 747.36 million
Download