PAX Gold Historical Data

PAXG Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 3,872.93
+0.16%
$ 1.15 billion $ 251.26 million
Oct 2, 4 AM $ 3,866.84
-0.13%
$ 1.15 billion $ 257.03 million
Oct 2, 3 AM $ 3,871.83
-0.05%
$ 1.15 billion $ 260.32 million
Oct 2, 2 AM $ 3,873.74
+0.13%
$ 1.15 billion $ 270.06 million
Oct 2, 1 AM $ 3,868.62
+0.22%
$ 1.15 billion $ 275.92 million
Oct 2, 12 AM $ 3,860.3
-0.28%
$ 1.15 billion $ 271.88 million
Oct 1, 11 PM $ 3,871.18
-0.02%
$ 1.15 billion $ 254.1 million
Oct 1, 10 PM $ 3,871.97
-0.16%
$ 1.15 billion $ 249.26 million
Oct 1, 9 PM $ 3,878.01
+0.13%
$ 1.15 billion $ 244.18 million
Oct 1, 8 PM $ 3,873.12
-0.03%
$ 1.15 billion $ 244.6 million
Oct 1, 7 PM $ 3,874.23
+0.14%
$ 1.15 billion $ 247.45 million
Oct 1, 6 PM $ 3,868.68
-0.10%
$ 1.15 billion $ 241.88 million
Oct 1, 5 PM $ 3,872.59
-0.19%
$ 1.15 billion $ 239.28 million
Oct 1, 4 PM $ 3,879.97
+0.05%
$ 1.15 billion $ 238.06 million
Oct 1, 3 PM $ 3,878.17
-0.06%
$ 1.15 billion $ 233.35 million
Oct 1, 2 PM $ 3,880.38
-0.04%
$ 1.15 billion $ 228.52 million
Oct 1, 1 PM $ 3,882.26
+0.01%
$ 1.14 billion $ 223.1 million
Oct 1, 12 PM $ 3,881.68
-0.32%
$ 1.14 billion $ 216.56 million
Oct 1, 11 AM $ 3,894
-0.04%
$ 1.15 billion $ 205.55 million
Oct 1, 10 AM $ 3,895.38
-0.15%
$ 1.15 billion $ 200.67 million
Oct 1, 9 AM $ 3,901.21
-0.03%
$ 1.15 billion $ 198.19 million
Oct 1, 8 AM $ 3,902.49
+0.37%
$ 1.15 billion $ 198.71 million
Oct 1, 7 AM $ 3,888
+0.43%
$ 1.15 billion $ 204.39 million
Oct 1, 6 AM $ 3,871.42
-0.03%
$ 1.14 billion $ 208.24 million
Oct 1, 5 AM $ 3,872.75
+0.03%
$ 1.14 billion $ 210.15 million
Oct 1, 4 AM $ 3,871.76
+0.03%
$ 1.14 billion $ 213.16 million
Oct 1, 3 AM $ 3,870.65
-0.03%
$ 1.14 billion $ 215.35 million
Oct 1, 2 AM $ 3,871.64
-0.20%
$ 1.14 billion $ 216.72 million
Oct 1, 1 AM $ 3,879.42
+0.13%
$ 1.14 billion $ 217.4 million
Oct 1, 12 AM $ 3,874.22
+0.02%
$ 1.14 billion $ 219.09 million
Download