PAX Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 2,684.83
+1.20%
$ 531.52 million $ 35.87 million
Dec 9, 2024 $ 2,653.66
+0.85%
$ 525.35 million $ 29.64 million
Dec 8, 2024 $ 2,631.36
+0.25%
$ 520.93 million $ 6.49 million
Dec 7, 2024 $ 2,624.88
-0.20%
$ 519.65 million $ 6.97 million
Dec 6, 2024 $ 2,630.25
+0.23%
$ 520.71 million $ 14.37 million
Dec 5, 2024 $ 2,624.11
-0.51%
$ 519.74 million $ 23.16 million
Dec 4, 2024 $ 2,637.82
+0.01%
$ 522.21 million $ 16.01 million
Dec 3, 2024 $ 2,637.52
-0.02%
$ 522.15 million $ 13.57 million
Dec 2, 2024 $ 2,638.21
-0.64%
$ 522.29 million $ 15.09 million
Dec 1, 2024 $ 2,655.45
+0.73%
$ 525.7 million $ 8.64 million
Nov 30, 2024 $ 2,636.67
-0.07%
$ 521.98 million $ 6.13 million
Nov 29, 2024 $ 2,639.19
+0.14%
$ 522.48 million $ 11.82 million
Nov 28, 2024 $ 2,635.17
-0.44%
$ 520.62 million $ 7.83 million
Nov 27, 2024 $ 2,646.56
+0.35%
$ 522.87 million $ 14.64 million
Nov 26, 2024 $ 2,637.38
+0.33%
$ 521.05 million $ 15.67 million
Nov 25, 2024 $ 2,628.99
-3.69%
$ 519.4 million $ 25.94 million
Nov 24, 2024 $ 2,729.8
+0.29%
$ 539.31 million $ 12.59 million
Nov 23, 2024 $ 2,721.95
-0.03%
$ 537.76 million $ 12.87 million
Nov 22, 2024 $ 2,722.06
+2.02%
$ 537.78 million $ 15.98 million
Nov 21, 2024 $ 2,668.06
+0.61%
$ 526.1 million $ 20.75 million
Nov 20, 2024 $ 2,652.48
+0.45%
$ 523.03 million $ 14.11 million
Nov 19, 2024 $ 2,640.47
+0.61%
$ 520.66 million $ 16.82 million
Nov 18, 2024 $ 2,624.45
+1.64%
$ 517.5 million $ 19.7 million
Nov 17, 2024 $ 2,580.91
+0.67%
$ 508.92 million $ 8.34 million
Nov 16, 2024 $ 2,563.24
-0.26%
$ 505.43 million $ 10.47 million
Nov 15, 2024 $ 2,569.83
+0.42%
$ 506.73 million $ 12.71 million
Nov 14, 2024 $ 2,559.1
-0.32%
$ 505.65 million $ 15.89 million
Nov 13, 2024 $ 2,567.24
+0.23%
$ 507.26 million $ 22.43 million
Nov 12, 2024 $ 2,560.92
-2.06%
$ 506.01 million $ 39.5 million
Nov 11, 2024 $ 2,614.82
-1.83%
$ 517.67 million $ 25.63 million
Nov 10, 2024 $ 2,664.11
-0.06%
$ 527.43 million $ 20.96 million
Nov 9, 2024 $ 2,665.62
-0.01%
$ 527.73 million $ 7.86 million
Nov 8, 2024 $ 2,666
-1.66%
$ 527.8 million $ 10.5 million
Nov 7, 2024 $ 2,710.9
+2.07%
$ 535.59 million $ 20.17 million
Nov 6, 2024 $ 2,655.96
-2.94%
$ 524.74 million $ 39.39 million
Nov 5, 2024 $ 2,735.89
-0.32%
$ 540.53 million $ 7.12 million
Nov 4, 2024 $ 2,744.62
+0.06%
$ 542.26 million $ 5.31 million
Nov 3, 2024 $ 2,742.65
-0.36%
$ 540.75 million $ 8.26 million
Nov 2, 2024 $ 2,752.59
+0.14%
$ 542.71 million $ 4.43 million
Nov 1, 2024 $ 2,748.82
-0.15%
$ 541.96 million $ 9.24 million
Oct 31, 2024 $ 2,753.06
-1.05%
$ 541.7 million $ 12.7 million
Oct 30, 2024 $ 2,782.23
+0.49%
$ 547.44 million $ 9.95 million
Oct 29, 2024 $ 2,768.55
+0.54%
$ 543.62 million $ 14.13 million
Oct 28, 2024 $ 2,753.76
-0.06%
$ 540.72 million $ 8.66 million
Oct 27, 2024 $ 2,754.97
+0.15%
$ 539.84 million $ 7.47 million
Oct 26, 2024 $ 2,751.1
-0.41%
$ 539.08 million $ 9.96 million
Oct 25, 2024 $ 2,762.28
+0.29%
$ 541.27 million $ 18.19 million
Oct 24, 2024 $ 2,754.41
+0.46%
$ 539.73 million $ 10.53 million
Oct 23, 2024 $ 2,741.89
-0.65%
$ 535.1 million $ 14.6 million
Oct 22, 2024 $ 2,759.83
+0.88%
$ 537.48 million $ 11.02 million