PAX Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 4,456.1
-0.06%
$ 2.07 billion $ 151.7 million
Jun 3, 11 AM $ 4,458.85
+0.07%
$ 2.07 billion $ 152.19 million
Jun 3, 10 AM $ 4,455.67
+0.37%
$ 2.07 billion $ 151.19 million
Jun 3, 9 AM $ 4,439.31
-0.02%
$ 2.06 billion $ 143.86 million
Jun 3, 8 AM $ 4,440.03
-0.27%
$ 2.06 billion $ 143.33 million
Jun 3, 7 AM $ 4,452.16
-0.11%
$ 2.07 billion $ 141.74 million
Jun 3, 6 AM $ 4,456.98
+0.03%
$ 2.07 billion $ 148.11 million
Jun 3, 5 AM $ 4,455.69
-0.19%
$ 2.07 billion $ 154.91 million
Jun 3, 4 AM $ 4,464
-0.30%
$ 2.07 billion $ 156.88 million
Jun 3, 3 AM $ 4,477.31
+0.03%
$ 2.08 billion $ 156.42 million
Jun 3, 2 AM $ 4,475.76
+0.13%
$ 2.08 billion $ 155.65 million
Jun 3, 1 AM $ 4,469.74
-0.32%
$ 2.07 billion $ 156.72 million
Jun 3, 12 AM $ 4,484.15
+0.34%
$ 2.08 billion $ 158.86 million
Jun 2, 11 PM $ 4,469.14
-0.29%
$ 2.07 billion $ 158.72 million
Jun 2, 10 PM $ 4,482.03
-0.02%
$ 2.08 billion $ 150.81 million
Jun 2, 9 PM $ 4,483.05
-0.07%
$ 2.08 billion $ 148.93 million
Jun 2, 8 PM $ 4,485.97
+0.04%
$ 2.08 billion $ 148.04 million
Jun 2, 7 PM $ 4,484.22
-0.03%
$ 2.08 billion $ 147.32 million
Jun 2, 6 PM $ 4,485.75
+0.06%
$ 2.08 billion $ 142.33 million
Jun 2, 5 PM $ 4,483.23
-0.12%
$ 2.08 billion $ 140.66 million
Jun 2, 4 PM $ 4,488.67
-0.23%
$ 2.08 billion $ 142.55 million
Jun 2, 3 PM $ 4,498.98
-0.06%
$ 2.09 billion $ 143.78 million
Jun 2, 2 PM $ 4,501.49
+0.01%
$ 2.09 billion $ 146.04 million
Jun 2, 1 PM $ 4,501.02
-0.19%
$ 2.09 billion $ 154.02 million
Jun 2, 12 PM $ 4,509.76
-0.27%
$ 2.09 billion $ 171.9 million
Jun 2, 11 AM $ 4,522.15
-0.09%
$ 2.1 billion $ 171.23 million
Jun 2, 10 AM $ 4,526.01
+0.09%
$ 2.1 billion $ 172.16 million
Jun 2, 9 AM $ 4,521.85
+0.02%
$ 2.1 billion $ 173.75 million
Jun 2, 8 AM $ 4,520.72
-0.14%
$ 2.1 billion $ 172.19 million
Jun 2, 7 AM $ 4,527.2
-0.03%
$ 2.1 billion $ 174.01 million
Jun 2, 6 AM $ 4,528.59
+0.38%
$ 2.1 billion $ 170.76 million
Jun 2, 5 AM $ 4,511.29
+0.04%
$ 2.09 billion $ 164.99 million
Jun 2, 4 AM $ 4,509.58
+0.38%
$ 2.09 billion $ 162.16 million
Jun 2, 3 AM $ 4,492.47
+0.30%
$ 2.09 billion $ 161.44 million
Jun 2, 2 AM $ 4,478.84
+0.18%
$ 2.08 billion $ 163.89 million
Jun 2, 1 AM $ 4,470.83
-0.21%
$ 2.08 billion $ 176.87 million
Jun 2, 12 AM $ 4,480.19
-0.02%
$ 2.08 billion $ 176.68 million
Jun 1, 11 PM $ 4,480.98
-0.03%
$ 2.08 billion $ 178.29 million
Jun 1, 10 PM $ 4,482.17
-0.03%
$ 2.08 billion $ 179.39 million
Jun 1, 9 PM $ 4,483.35
+0.02%
$ 2.08 billion $ 188.17 million
Jun 1, 8 PM $ 4,482.4
+0.05%
$ 2.08 billion $ 189.15 million
Jun 1, 7 PM $ 4,480.32
-0.13%
$ 2.08 billion $ 188.73 million
Jun 1, 6 PM $ 4,486.34
-0.05%
$ 2.08 billion $ 187.33 million
Jun 1, 5 PM $ 4,488.55
+0.22%
$ 2.08 billion $ 186.36 million
Jun 1, 4 PM $ 4,478.92
+0.14%
$ 2.08 billion $ 177.71 million
Jun 1, 3 PM $ 4,472.64
+0.35%
$ 2.08 billion $ 173.55 million
Jun 1, 2 PM $ 4,456.67
+0.13%
$ 2.07 billion $ 165.41 million
Jun 1, 1 PM $ 4,450.91
-1.07%
$ 2.08 billion $ 147.32 million
Jun 1, 12 PM $ 4,498.88
-0.10%
$ 2.1 billion $ 123.12 million
Jun 1, 11 AM $ 4,503.55
+0.07%
$ 2.1 billion $ 118.9 million