PAX Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 4,646.23
-0.03%
$ 2.39 billion $ 87.39 million
Apr 3, 9 PM $ 4,647.4
+0.05%
$ 2.39 billion $ 89.41 million
Apr 3, 8 PM $ 4,645.16
-0.01%
$ 2.39 billion $ 90.17 million
Apr 3, 7 PM $ 4,645.54
-0.03%
$ 2.39 billion $ 92.21 million
Apr 3, 6 PM $ 4,646.85
-0.03%
$ 2.39 billion $ 98.14 million
Apr 3, 5 PM $ 4,648.32
-0.07%
$ 2.39 billion $ 108.5 million
Apr 3, 4 PM $ 4,651.72
+0.05%
$ 2.39 billion $ 119.46 million
Apr 3, 3 PM $ 4,649.46
+0.04%
$ 2.39 billion $ 136.87 million
Apr 3, 2 PM $ 4,647.66
-0.06%
$ 2.39 billion $ 151.84 million
Apr 3, 1 PM $ 4,650.45
+0.07%
$ 2.39 billion $ 187.76 million
Apr 3, 12 PM $ 4,647.05
-0.29%
$ 2.39 billion $ 221.82 million
Apr 3, 11 AM $ 4,660.79
-0.03%
$ 2.4 billion $ 218.15 million
Apr 3, 10 AM $ 4,662.12
+0.01%
$ 2.4 billion $ 237.86 million
Apr 3, 9 AM $ 4,661.82
-0.02%
$ 2.4 billion $ 253.39 million
Apr 3, 8 AM $ 4,662.9
+0.08%
$ 2.4 billion $ 271.43 million
Apr 3, 7 AM $ 4,659.03
-0.12%
$ 2.4 billion $ 280.83 million
Apr 3, 6 AM $ 4,664.58
-0.05%
$ 2.4 billion $ 296.06 million
Apr 3, 5 AM $ 4,666.79
+0.03%
$ 2.4 billion $ 352.29 million
Apr 3, 4 AM $ 4,665.4
+0.04%
$ 2.4 billion $ 380.18 million
Apr 3, 3 AM $ 4,663.36
-0.03%
$ 2.4 billion $ 391.34 million
Apr 3, 2 AM $ 4,664.88
+0.08%
$ 2.4 billion $ 399.62 million
Apr 3, 1 AM $ 4,661.16
-0.10%
$ 2.4 billion $ 424.94 million
Apr 3, 12 AM $ 4,665.68
-0.05%
$ 2.4 billion $ 493.74 million
Apr 2, 11 PM $ 4,667.95
+0.06%
$ 2.4 billion $ 502.39 million
Apr 2, 10 PM $ 4,664.91
-0.08%
$ 2.4 billion $ 521.62 million
Apr 2, 9 PM $ 4,668.59
+0.10%
$ 2.4 billion $ 534.21 million
Apr 2, 8 PM $ 4,663.77
-0.01%
$ 2.4 billion $ 537.4 million
Apr 2, 7 PM $ 4,664.45
+0.12%
$ 2.4 billion $ 541.23 million
Apr 2, 6 PM $ 4,658.89
+0.41%
$ 2.4 billion $ 545.01 million
Apr 2, 5 PM $ 4,639.79
-0.30%
$ 2.39 billion $ 562.18 million
Apr 2, 4 PM $ 4,654
+0.07%
$ 2.39 billion $ 561.22 million
Apr 2, 3 PM $ 4,650.94
-0.49%
$ 2.39 billion $ 553.45 million
Apr 2, 2 PM $ 4,673.83
+0.80%
$ 2.4 billion $ 561.11 million
Apr 2, 1 PM $ 4,636.61
+0.81%
$ 2.38 billion $ 538.08 million
Apr 2, 12 PM $ 4,599.47
+0.08%
$ 2.36 billion $ 523.16 million
Apr 2, 11 AM $ 4,595.78
-0.48%
$ 2.36 billion $ 534.51 million
Apr 2, 10 AM $ 4,618.04
+0.02%
$ 2.37 billion $ 531.96 million
Apr 2, 9 AM $ 4,617.36
+0.04%
$ 2.37 billion $ 546.56 million
Apr 2, 8 AM $ 4,615.71
-0.45%
$ 2.37 billion $ 543.84 million
Apr 2, 7 AM $ 4,636.51
+0.94%
$ 2.38 billion $ 545.67 million
Apr 2, 6 AM $ 4,593.47
+0.04%
$ 2.36 billion $ 551.71 million
Apr 2, 5 AM $ 4,591.69
-1.53%
$ 2.36 billion $ 515.7 million
Apr 2, 4 AM $ 4,662.95
-0.14%
$ 2.4 billion $ 497.57 million
Apr 2, 3 AM $ 4,669.4
-0.17%
$ 2.4 billion $ 501.8 million
Apr 2, 2 AM $ 4,677.24
-0.24%
$ 2.4 billion $ 500.1 million
Apr 2, 1 AM $ 4,688.48
-1.75%
$ 2.41 billion $ 482.88 million
Apr 2, 12 AM $ 4,772.16
+0.08%
$ 2.45 billion $ 432.35 million
Apr 1, 11 PM $ 4,768.3
+0.13%
$ 2.45 billion $ 445.13 million
Apr 1, 10 PM $ 4,762.11
+0.31%
$ 2.45 billion $ 435.91 million
Apr 1, 9 PM $ 4,747.52
+0.04%
$ 2.44 billion $ 441.17 million