PAX Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 4,116.71
+0.05%
$ 1.85 billion $ 140.02 million
Jul 23, 4 AM $ 4,114.77
-0.10%
$ 1.85 billion $ 141.42 million
Jul 23, 3 AM $ 4,118.74
-0.05%
$ 1.85 billion $ 146.4 million
Jul 23, 2 AM $ 4,120.97
+0.26%
$ 1.85 billion $ 149.16 million
Jul 23, 1 AM $ 4,110.13
-0.32%
$ 1.84 billion $ 152.32 million
Jul 23, 12 AM $ 4,123.49
-0.06%
$ 1.85 billion $ 151.71 million
Jul 22, 11 PM $ 4,125.99
+0.21%
$ 1.85 billion $ 154.21 million
Jul 22, 10 PM $ 4,117.29
-0.24%
$ 1.85 billion $ 153.58 million
Jul 22, 9 PM $ 4,127.02
+0.03%
$ 1.85 billion $ 144.66 million
Jul 22, 8 PM $ 4,125.75
+0.00%
$ 1.85 billion $ 144.12 million
Jul 22, 7 PM $ 4,125.62
-0.12%
$ 1.85 billion $ 142.76 million
Jul 22, 6 PM $ 4,130.54
-0.12%
$ 1.85 billion $ 144.35 million
Jul 22, 5 PM $ 4,135.37
-0.10%
$ 1.86 billion $ 147.57 million
Jul 22, 4 PM $ 4,139.44
-0.28%
$ 1.86 billion $ 148.47 million
Jul 22, 3 PM $ 4,151.19
+0.31%
$ 1.86 billion $ 142.74 million
Jul 22, 2 PM $ 4,138.39
-0.09%
$ 1.86 billion $ 141.46 million
Jul 22, 1 PM $ 4,142
+0.89%
$ 1.86 billion $ 139.11 million
Jul 22, 12 PM $ 4,105.3
-0.21%
$ 1.84 billion $ 134.39 million
Jul 22, 11 AM $ 4,113.91
+0.10%
$ 1.85 billion $ 133.66 million
Jul 22, 10 AM $ 4,109.78
+0.07%
$ 1.84 billion $ 134.13 million
Jul 22, 9 AM $ 4,107.11
-0.09%
$ 1.84 billion $ 133.89 million
Jul 22, 8 AM $ 4,110.83
+0.20%
$ 1.85 billion $ 132.79 million
Jul 22, 7 AM $ 4,102.53
-0.09%
$ 1.84 billion $ 147.54 million
Jul 22, 6 AM $ 4,106.03
-0.34%
$ 1.84 billion $ 147.83 million
Jul 22, 5 AM $ 4,120.08
+0.07%
$ 1.85 billion $ 145.73 million
Jul 22, 4 AM $ 4,117.18
-0.12%
$ 1.85 billion $ 147.21 million
Jul 22, 3 AM $ 4,122.01
+0.06%
$ 1.85 billion $ 142.48 million
Jul 22, 2 AM $ 4,119.63
+0.18%
$ 1.85 billion $ 140.31 million
Jul 22, 1 AM $ 4,112.13
+0.57%
$ 1.85 billion $ 136.02 million
Jul 22, 12 AM $ 4,088.63
+0.36%
$ 1.84 billion $ 134.56 million
Jul 21, 11 PM $ 4,073.85
+0.00%
$ 1.83 billion $ 132.77 million
Jul 21, 10 PM $ 4,073.66
+0.01%
$ 1.83 billion $ 132.51 million
Jul 21, 9 PM $ 4,073.41
+0.05%
$ 1.83 billion $ 132.71 million
Jul 21, 8 PM $ 4,071.23
-0.15%
$ 1.83 billion $ 132.87 million
Jul 21, 7 PM $ 4,077.28
+0.03%
$ 1.83 billion $ 132.93 million
Jul 21, 6 PM $ 4,075.93
+0.35%
$ 1.83 billion $ 133.47 million
Jul 21, 5 PM $ 4,061.54
-0.08%
$ 1.82 billion $ 130.42 million
Jul 21, 4 PM $ 4,064.87
-0.08%
$ 1.82 billion $ 127.82 million
Jul 21, 3 PM $ 4,068.09
+0.11%
$ 1.83 billion $ 129.49 million
Jul 21, 2 PM $ 4,063.69
+0.41%
$ 1.82 billion $ 127.72 million
Jul 21, 1 PM $ 4,047.08
-0.07%
$ 1.82 billion $ 124.78 million
Jul 21, 12 PM $ 4,049.92
-0.05%
$ 1.82 billion $ 123.23 million
Jul 21, 11 AM $ 4,052.05
-0.19%
$ 1.82 billion $ 125.51 million
Jul 21, 10 AM $ 4,059.9
-0.07%
$ 1.82 billion $ 127.76 million
Jul 21, 9 AM $ 4,062.95
+0.13%
$ 1.82 billion $ 125.23 million
Jul 21, 8 AM $ 4,057.81
-0.15%
$ 1.82 billion $ 124.94 million
Jul 21, 7 AM $ 4,064.08
-0.22%
$ 1.82 billion $ 110.98 million
Jul 21, 6 AM $ 4,073.2
+0.42%
$ 1.83 billion $ 109.55 million
Jul 21, 5 AM $ 4,056.32
+0.35%
$ 1.82 billion $ 105.99 million
Jul 21, 4 AM $ 4,042.34
+0.03%
$ 1.81 billion $ 103.72 million