Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAX Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 PM $4,151.31
+0.03%
$1.81 billion $38.94 million
10:47 PM $4,149.87
+0.01%
$1.81 billion $38.9 million
10:46 PM $4,149.41
+0.00%
$1.81 billion $38.89 million
10:45 PM $4,149.38
+0.01%
$1.81 billion $38.89 million
10:44 PM $4,148.93
+0.00%
$1.8 billion $38.87 million
10:43 PM $4,149.01
-0.01%
$1.8 billion $38.86 million
10:42 PM $4,149.31
-0.01%
$1.8 billion $38.81 million
10:41 PM $4,149.66
+0.00%
$1.8 billion $38.81 million
10:40 PM $4,149.66
+0.00%
$1.8 billion $38.81 million
10:39 PM $4,149.68
+0.00%
$1.81 billion $38.81 million
10:38 PM $4,149.54
+0.01%
$1.81 billion $38.79 million
10:37 PM $4,149.21
+0.01%
$1.81 billion $38.71 million
10:36 PM $4,148.75
+0.00%
$1.81 billion $38.66 million
10:35 PM $4,148.75
+0.00%
$1.81 billion $38.67 million
10:34 PM $4,148.69
+0.02%
$1.8 billion $38.62 million
10:33 PM $4,148.07
+0.01%
$1.8 billion $38.49 million
10:32 PM $4,147.47
+0.02%
$1.8 billion $38.38 million
10:31 PM $4,146.62
+0.00%
$1.8 billion $38.35 million
10:30 PM $4,146.6
+0.01%
$1.8 billion $38.32 million
10:29 PM $4,146.31
+0.01%
$1.8 billion $38.32 million
10:28 PM $4,146.05
+0.01%
$1.8 billion $38.25 million
10:27 PM $4,145.76
+0.01%
$1.8 billion $38.2 million
10:26 PM $4,145.4
+0.00%
$1.8 billion $38.15 million
10:25 PM $4,145.52
+0.00%
$1.8 billion $38.14 million
10:24 PM $4,145.56
+0.00%
$1.8 billion $38.11 million
10:23 PM $4,145.59
+0.00%
$1.8 billion $37.96 million
10:22 PM $4,145.65
+0.00%
$1.8 billion $37.81 million
10:21 PM $4,145.58
+0.00%
$1.8 billion $37.72 million
10:20 PM $4,145.6
+0.00%
$1.8 billion $37.68 million
10:19 PM $4,145.47
-0.01%
$1.8 billion $37.65 million
10:18 PM $4,146.09
-0.02%
$1.8 billion $37.51 million
10:17 PM $4,146.74
-0.03%
$1.8 billion $37.43 million
10:16 PM $4,148.07
-0.01%
$1.8 billion $37.34 million
10:15 PM $4,148.57
-0.01%
$1.8 billion $37.28 million
10:14 PM $4,148.8
+0.01%
$1.8 billion $37.27 million
10:13 PM $4,148.55
+0.00%
$1.8 billion $37.22 million
10:12 PM $4,148.74
+0.00%
$1.8 billion $37.17 million
10:11 PM $4,148.59
+0.00%
$1.8 billion $37.13 million
10:10 PM $4,148.62
+0.00%
$1.8 billion $37.12 million
10:09 PM $4,148.42
+0.00%
$1.8 billion $37.12 million
10:08 PM $4,148.25
+0.02%
$1.8 billion $36.7 million
10:07 PM $4,147.49
+0.02%
$1.8 billion $36.45 million
10:06 PM $4,146.79
-0.01%
$1.8 billion $36.23 million
10:05 PM $4,147.1
+0.02%
$1.8 billion $36.18 million
10:04 PM $4,146.19
+0.01%
$1.8 billion $36.14 million
10:03 PM $4,145.91
+0.00%
$1.8 billion $35.75 million
10:02 PM $4,145.82
+0.06%
$1.8 billion $35.59 million
10:01 PM $4,143.5
+0.00%
$1.8 billion $34.62 million
10:00 PM $4,143.63
-0.01%
$1.8 billion $34.28 million
9:59 PM $4,144.22
+0.00%
$1.8 billion $34.13 million