PAX Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 4,675.27
+0.00%
$ 2.27 billion $ 152.35 million
9:50 AM $ 4,675.44
-0.01%
$ 2.27 billion $ 152.33 million
9:49 AM $ 4,675.86
+0.02%
$ 2.27 billion $ 152.35 million
9:48 AM $ 4,675.14
+0.00%
$ 2.27 billion $ 152.41 million
9:47 AM $ 4,675.2
+0.00%
$ 2.27 billion $ 152.47 million
9:46 AM $ 4,675.24
+0.00%
$ 2.27 billion $ 152.47 million
9:45 AM $ 4,675.28
+0.00%
$ 2.27 billion $ 152.31 million
9:44 AM $ 4,675.15
-0.01%
$ 2.27 billion $ 152.25 million
9:43 AM $ 4,675.38
+0.00%
$ 2.27 billion $ 152.2 million
9:42 AM $ 4,675.43
+0.02%
$ 2.27 billion $ 152.2 million
9:41 AM $ 4,674.41
+0.00%
$ 2.27 billion $ 152.24 million
9:40 AM $ 4,674.39
+0.00%
$ 2.27 billion $ 152.26 million
9:39 AM $ 4,674.51
+0.02%
$ 2.27 billion $ 152.26 million
9:38 AM $ 4,673.49
+0.00%
$ 2.27 billion $ 152.29 million
9:37 AM $ 4,673.35
+0.00%
$ 2.27 billion $ 152.29 million
9:36 AM $ 4,673.16
+0.00%
$ 2.27 billion $ 152.31 million
9:35 AM $ 4,673.36
+0.00%
$ 2.27 billion $ 152.32 million
9:34 AM $ 4,673.26
-0.01%
$ 2.27 billion $ 152.32 million
9:33 AM $ 4,673.92
+0.00%
$ 2.27 billion $ 151.99 million
9:32 AM $ 4,674.15
+0.00%
$ 2.27 billion $ 151.97 million
9:31 AM $ 4,674.3
-0.01%
$ 2.27 billion $ 151.96 million
9:30 AM $ 4,674.94
+0.00%
$ 2.27 billion $ 151.96 million
9:29 AM $ 4,675.17
-0.06%
$ 2.27 billion $ 151.34 million
9:28 AM $ 4,677.81
+0.00%
$ 2.27 billion $ 151.21 million
9:27 AM $ 4,677.83
-0.01%
$ 2.27 billion $ 151.19 million
9:26 AM $ 4,678.13
+0.00%
$ 2.27 billion $ 150.96 million
9:25 AM $ 4,678.24
-0.03%
$ 2.27 billion $ 150.36 million
9:24 AM $ 4,679.53
-0.05%
$ 2.28 billion $ 150.14 million
9:23 AM $ 4,682.03
+0.00%
$ 2.28 billion $ 150.11 million
9:22 AM $ 4,681.86
-0.02%
$ 2.28 billion $ 150.1 million
9:21 AM $ 4,682.92
-0.01%
$ 2.28 billion $ 150.1 million
9:20 AM $ 4,683.35
+0.00%
$ 2.28 billion $ 150.11 million
9:19 AM $ 4,683.48
+0.00%
$ 2.28 billion $ 150.11 million
9:18 AM $ 4,683.54
-0.01%
$ 2.28 billion $ 150.32 million
9:17 AM $ 4,684.03
+0.00%
$ 2.28 billion $ 150.32 million
9:16 AM $ 4,683.91
+0.01%
$ 2.28 billion $ 150.32 million
9:15 AM $ 4,683.56
+0.01%
$ 2.28 billion $ 150.33 million
9:14 AM $ 4,683.1
+0.00%
$ 2.28 billion $ 150.32 million
9:13 AM $ 4,682.99
+0.01%
$ 2.28 billion $ 150.34 million
9:12 AM $ 4,682.47
+0.01%
$ 2.28 billion $ 150.3 million
9:11 AM $ 4,682.19
+0.00%
$ 2.28 billion $ 150.3 million
9:10 AM $ 4,682.03
+0.00%
$ 2.28 billion $ 150.29 million
9:09 AM $ 4,682.01
+0.01%
$ 2.28 billion $ 150.31 million
9:08 AM $ 4,681.57
-0.01%
$ 2.28 billion $ 150.32 million
9:07 AM $ 4,681.9
-0.01%
$ 2.28 billion $ 150.37 million
9:06 AM $ 4,682.23
+0.01%
$ 2.28 billion $ 150.4 million
9:05 AM $ 4,681.86
+0.00%
$ 2.28 billion $ 150.42 million
9:04 AM $ 4,681.77
+0.01%
$ 2.28 billion $ 150.41 million
9:03 AM $ 4,681.33
+0.00%
$ 2.28 billion $ 150.52 million
9:02 AM $ 4,681.14
+0.00%
$ 2.28 billion $ 150.52 million