PAX Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 4,105.91
+0.02%
$ 1.87 billion $ 121.97 million
12:11 AM $ 4,105.18
+0.00%
$ 1.87 billion $ 121.97 million
12:10 AM $ 4,105.42
+0.04%
$ 1.87 billion $ 121.94 million
12:09 AM $ 4,103.79
+0.01%
$ 1.86 billion $ 121.87 million
12:08 AM $ 4,103.29
+0.02%
$ 1.86 billion $ 121.84 million
12:07 AM $ 4,102.43
+0.05%
$ 1.86 billion $ 121.87 million
12:06 AM $ 4,100.36
+0.02%
$ 1.86 billion $ 121.86 million
12:05 AM $ 4,099.73
+0.02%
$ 1.86 billion $ 121.83 million
12:04 AM $ 4,099.08
+0.02%
$ 1.86 billion $ 121.79 million
12:03 AM $ 4,098.41
+0.01%
$ 1.86 billion $ 121.79 million
12:02 AM $ 4,098.05
+0.05%
$ 1.86 billion $ 121.78 million
12:01 AM $ 4,096.2
+0.00%
$ 1.86 billion $ 121.85 million
12:00 AM $ 4,095.91
+0.00%
$ 1.86 billion $ 121.85 million
11:59 PM $ 4,095.78
-0.01%
$ 1.86 billion $ 121.83 million
11:58 PM $ 4,096.34
+0.00%
$ 1.86 billion $ 121.79 million
11:57 PM $ 4,096.14
+0.01%
$ 1.86 billion $ 121.78 million
11:56 PM $ 4,095.46
+0.01%
$ 1.86 billion $ 121.79 million
11:55 PM $ 4,094.99
+0.01%
$ 1.86 billion $ 121.77 million
11:54 PM $ 4,094.48
+0.00%
$ 1.86 billion $ 121.77 million
11:53 PM $ 4,094.48
+0.02%
$ 1.86 billion $ 121.75 million
11:52 PM $ 4,093.67
+0.03%
$ 1.86 billion $ 121.71 million
11:51 PM $ 4,092.45
+0.02%
$ 1.86 billion $ 121.7 million
11:50 PM $ 4,091.83
+0.03%
$ 1.86 billion $ 121.69 million
11:49 PM $ 4,090.53
+0.03%
$ 1.86 billion $ 121.63 million
11:48 PM $ 4,089.4
+0.03%
$ 1.86 billion $ 121.68 million
11:47 PM $ 4,088.06
+0.07%
$ 1.86 billion $ 121.57 million
11:46 PM $ 4,084.89
+0.03%
$ 1.86 billion $ 121.57 million
11:45 PM $ 4,083.43
+0.04%
$ 1.86 billion $ 121.51 million
11:44 PM $ 4,081.8
+0.01%
$ 1.85 billion $ 121.45 million
11:43 PM $ 4,081.51
-0.03%
$ 1.85 billion $ 121.37 million
11:42 PM $ 4,082.56
-0.07%
$ 1.85 billion $ 121.34 million
11:41 PM $ 4,085.44
+0.00%
$ 1.85 billion $ 121.13 million
11:40 PM $ 4,085.16
-0.06%
$ 1.85 billion $ 121.07 million
11:39 PM $ 4,087.52
-0.06%
$ 1.86 billion $ 121.03 million
11:38 PM $ 4,089.82
-0.04%
$ 1.86 billion $ 120.91 million
11:37 PM $ 4,091.84
-0.01%
$ 1.86 billion $ 120.99 million
11:36 PM $ 4,092.44
+0.00%
$ 1.86 billion $ 121.02 million
11:35 PM $ 4,092.55
-0.01%
$ 1.86 billion $ 121.14 million
11:34 PM $ 4,092.96
-0.01%
$ 1.86 billion $ 121.15 million
11:33 PM $ 4,093.22
-0.01%
$ 1.86 billion $ 121.15 million
11:32 PM $ 4,093.53
-0.02%
$ 1.86 billion $ 121.23 million
11:31 PM $ 4,094.52
-0.01%
$ 1.86 billion $ 121.39 million
11:30 PM $ 4,094.72
-0.01%
$ 1.86 billion $ 121.43 million
11:29 PM $ 4,095.16
-0.01%
$ 1.86 billion $ 121.6 million
11:28 PM $ 4,095.6
+0.00%
$ 1.86 billion $ 121.63 million
11:27 PM $ 4,095.69
-0.01%
$ 1.86 billion $ 121.58 million
11:26 PM $ 4,096.27
+0.00%
$ 1.86 billion $ 121.59 million
11:25 PM $ 4,096.25
+0.00%
$ 1.86 billion $ 121.58 million
11:24 PM $ 4,096.3
+0.00%
$ 1.86 billion $ 121.56 million
11:23 PM $ 4,096.24
+0.00%
$ 1.86 billion $ 121.55 million