PAX Gold Historical Data

PAXG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 4,747.52
+0.04%
$ 2.44 billion $ 441.17 million
Apr 1, 8 PM $ 4,745.55
-0.18%
$ 2.44 billion $ 441.66 million
Apr 1, 7 PM $ 4,754.39
+0.28%
$ 2.44 billion $ 455.68 million
Apr 1, 6 PM $ 4,741.02
-0.49%
$ 2.44 billion $ 459.62 million
Apr 1, 5 PM $ 4,764.42
-0.19%
$ 2.45 billion $ 452.7 million
Apr 1, 4 PM $ 4,773.5
-0.03%
$ 2.45 billion $ 476.13 million
Apr 1, 3 PM $ 4,774.82
+0.52%
$ 2.45 billion $ 486.6 million
Apr 1, 2 PM $ 4,750.03
+0.48%
$ 2.44 billion $ 481.26 million
Apr 1, 1 PM $ 4,727.17
+0.24%
$ 2.43 billion $ 501.2 million
Apr 1, 12 PM $ 4,716.05
-0.58%
$ 2.42 billion $ 498.71 million
Apr 1, 11 AM $ 4,743.84
+0.49%
$ 2.44 billion $ 490.27 million
Apr 1, 10 AM $ 4,720.52
+0.14%
$ 2.43 billion $ 498.54 million
Apr 1, 9 AM $ 4,713.72
-0.11%
$ 2.42 billion $ 476.82 million
Apr 1, 8 AM $ 4,718.88
+0.33%
$ 2.43 billion $ 471.98 million
Apr 1, 7 AM $ 4,703.35
-0.33%
$ 2.42 billion $ 464.1 million
Apr 1, 6 AM $ 4,719.09
+0.84%
$ 2.43 billion $ 447.62 million
Apr 1, 5 AM $ 4,679.72
+0.26%
$ 2.41 billion $ 438.56 million
Apr 1, 4 AM $ 4,667.46
-0.09%
$ 2.4 billion $ 436.86 million
Apr 1, 3 AM $ 4,671.43
-0.12%
$ 2.4 billion $ 430.95 million
Apr 1, 2 AM $ 4,676.79
-0.08%
$ 2.4 billion $ 433.84 million
Apr 1, 1 AM $ 4,680.75
-0.41%
$ 2.41 billion $ 438.57 million
Apr 1, 12 AM $ 4,699.82
+0.26%
$ 2.42 billion $ 456.13 million
Mar 31, 11 PM $ 4,687.45
+0.42%
$ 2.41 billion $ 454.53 million
Mar 31, 10 PM $ 4,668.06
+0.26%
$ 2.4 billion $ 455.75 million
Mar 31, 9 PM $ 4,656.09
-0.12%
$ 2.39 billion $ 439.64 million
Mar 31, 8 PM $ 4,661.48
-0.36%
$ 2.4 billion $ 439.74 million
Mar 31, 7 PM $ 4,678.12
+0.32%
$ 2.41 billion $ 423.4 million
Mar 31, 6 PM $ 4,663.15
+0.27%
$ 2.4 billion $ 417.05 million
Mar 31, 5 PM $ 4,650.63
+0.36%
$ 2.39 billion $ 400.82 million
Mar 31, 4 PM $ 4,634.04
+0.54%
$ 2.38 billion $ 377.63 million
Mar 31, 3 PM $ 4,609.16
+0.26%
$ 2.37 billion $ 362.1 million
Mar 31, 2 PM $ 4,597.34
-0.09%
$ 2.36 billion $ 356.58 million
Mar 31, 1 PM $ 4,601.25
+0.58%
$ 2.37 billion $ 330.73 million
Mar 31, 12 PM $ 4,574.62
-0.11%
$ 2.35 billion $ 325.77 million
Mar 31, 11 AM $ 4,579.51
+0.72%
$ 2.35 billion $ 335.48 million
Mar 31, 10 AM $ 4,546.97
-0.13%
$ 2.34 billion $ 348.53 million
Mar 31, 9 AM $ 4,552.93
-0.35%
$ 2.34 billion $ 345.56 million
Mar 31, 8 AM $ 4,568.81
+0.16%
$ 2.35 billion $ 347.82 million
Mar 31, 7 AM $ 4,561.51
+0.12%
$ 2.35 billion $ 347.33 million
Mar 31, 6 AM $ 4,556
-0.22%
$ 2.34 billion $ 346.75 million
Mar 31, 5 AM $ 4,565.85
+0.09%
$ 2.35 billion $ 348.88 million
Mar 31, 4 AM $ 4,561.63
+0.18%
$ 2.35 billion $ 346.27 million
Mar 31, 3 AM $ 4,553.49
-0.30%
$ 2.34 billion $ 344.37 million
Mar 31, 2 AM $ 4,567.45
-0.73%
$ 2.35 billion $ 348.94 million
Mar 31, 1 AM $ 4,600.9
+1.28%
$ 2.37 billion $ 349.35 million
Mar 31, 12 AM $ 4,542.87
+0.74%
$ 2.34 billion $ 336.53 million
Mar 30, 11 PM $ 4,509.65
-0.06%
$ 2.32 billion $ 353.1 million
Mar 30, 10 PM $ 4,512.33
-0.09%
$ 2.32 billion $ 363.82 million
Mar 30, 9 PM $ 4,516.55
+0.20%
$ 2.32 billion $ 417.43 million
Mar 30, 8 PM $ 4,507.63
-0.11%
$ 2.32 billion $ 412.79 million