PAX Gold Historical Data

PAXG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 4,498.88
-0.10%
$ 2.1 billion $ 123.12 million
Jun 1, 11 AM $ 4,503.55
+0.07%
$ 2.1 billion $ 118.9 million
Jun 1, 10 AM $ 4,500.58
+0.19%
$ 2.1 billion $ 116.13 million
Jun 1, 9 AM $ 4,491.84
-0.05%
$ 2.1 billion $ 110.77 million
Jun 1, 8 AM $ 4,494
-0.02%
$ 2.1 billion $ 106.58 million
Jun 1, 7 AM $ 4,494.91
-0.08%
$ 2.1 billion $ 100.86 million
Jun 1, 6 AM $ 4,498.67
-0.34%
$ 2.1 billion $ 96.06 million
Jun 1, 5 AM $ 4,514.15
+0.14%
$ 2.11 billion $ 89.7 million
Jun 1, 4 AM $ 4,508.06
+0.00%
$ 2.11 billion $ 87.79 million
Jun 1, 3 AM $ 4,507.87
-0.14%
$ 2.11 billion $ 85.29 million
Jun 1, 2 AM $ 4,513.98
-0.12%
$ 2.11 billion $ 79.35 million
Jun 1, 1 AM $ 4,519.36
-0.30%
$ 2.11 billion $ 63.09 million
Jun 1, 12 AM $ 4,533.15
-0.07%
$ 2.12 billion $ 57.21 million
May 31, 11 PM $ 4,536.21
+0.13%
$ 2.12 billion $ 52.6 million
May 31, 10 PM $ 4,530.51
+0.06%
$ 2.12 billion $ 49.85 million
May 31, 9 PM $ 4,527.72
-0.03%
$ 2.11 billion $ 38.67 million
May 31, 8 PM $ 4,529.2
-0.04%
$ 2.12 billion $ 37.96 million
May 31, 7 PM $ 4,531.05
-0.05%
$ 2.12 billion $ 37.67 million
May 31, 6 PM $ 4,533.48
-0.01%
$ 2.12 billion $ 37.22 million
May 31, 5 PM $ 4,533.97
-0.01%
$ 2.12 billion $ 37.37 million
May 31, 4 PM $ 4,534.46
+0.07%
$ 2.12 billion $ 37.84 million
May 31, 3 PM $ 4,531.47
+0.00%
$ 2.12 billion $ 37.83 million
May 31, 2 PM $ 4,531.37
-0.03%
$ 2.12 billion $ 37.52 million
May 31, 1 PM $ 4,532.66
-0.06%
$ 2.12 billion $ 37.27 million
May 31, 12 PM $ 4,535.33
+0.07%
$ 2.12 billion $ 37.92 million
May 31, 11 AM $ 4,532.23
+0.00%
$ 2.12 billion $ 38.49 million
May 31, 10 AM $ 4,532.42
+0.02%
$ 2.12 billion $ 39.62 million
May 31, 9 AM $ 4,531.5
-0.04%
$ 2.12 billion $ 39.44 million
May 31, 8 AM $ 4,533.5
-0.01%
$ 2.12 billion $ 40.19 million
May 31, 7 AM $ 4,534.02
+0.02%
$ 2.12 billion $ 40.28 million
May 31, 6 AM $ 4,532.91
+0.00%
$ 2.12 billion $ 39.18 million
May 31, 5 AM $ 4,532.82
+0.26%
$ 2.12 billion $ 39.74 million
May 31, 4 AM $ 4,520.9
-0.03%
$ 2.11 billion $ 38.79 million
May 31, 3 AM $ 4,522.22
+0.00%
$ 2.11 billion $ 40.33 million
May 31, 2 AM $ 4,522.09
-0.06%
$ 2.11 billion $ 40.74 million
May 31, 1 AM $ 4,524.62
+0.03%
$ 2.11 billion $ 41.68 million
May 31, 12 AM $ 4,523.37
+0.01%
$ 2.11 billion $ 41.83 million
May 30, 11 PM $ 4,522.78
+0.02%
$ 2.11 billion $ 43.41 million
May 30, 10 PM $ 4,522.04
-0.05%
$ 2.11 billion $ 44.37 million
May 30, 9 PM $ 4,524.15
+0.00%
$ 2.11 billion $ 45.95 million
May 30, 8 PM $ 4,524.22
-0.05%
$ 2.11 billion $ 47.56 million
May 30, 7 PM $ 4,526.49
+0.02%
$ 2.11 billion $ 50.22 million
May 30, 6 PM $ 4,525.67
-0.02%
$ 2.11 billion $ 52.76 million
May 30, 5 PM $ 4,526.41
-0.01%
$ 2.11 billion $ 55.49 million
May 30, 4 PM $ 4,526.91
-0.02%
$ 2.11 billion $ 60.12 million
May 30, 3 PM $ 4,527.71
+0.00%
$ 2.11 billion $ 67.5 million
May 30, 2 PM $ 4,527.76
-0.01%
$ 2.11 billion $ 90.68 million
May 30, 1 PM $ 4,528.11
-0.02%
$ 2.11 billion $ 110.17 million
May 30, 12 PM $ 4,528.95
-0.03%
$ 2.12 billion $ 116.39 million
May 30, 11 AM $ 4,530.26
-0.05%
$ 2.12 billion $ 121.49 million