PAX Gold Historical Data

PAXG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 4,042.34
+0.03%
$ 1.81 billion $ 103.72 million
Jul 21, 3 AM $ 4,041.24
+0.22%
$ 1.81 billion $ 102.83 million
Jul 21, 2 AM $ 4,032.55
+0.33%
$ 1.81 billion $ 102.45 million
Jul 21, 1 AM $ 4,019.38
-0.01%
$ 1.8 billion $ 102.78 million
Jul 21, 12 AM $ 4,019.89
+0.37%
$ 1.8 billion $ 102.66 million
Jul 20, 11 PM $ 4,005.22
+0.15%
$ 1.8 billion $ 103.89 million
Jul 20, 10 PM $ 3,999.08
-0.23%
$ 1.8 billion $ 103.23 million
Jul 20, 9 PM $ 4,008.35
+0.07%
$ 1.8 billion $ 108.39 million
Jul 20, 8 PM $ 4,005.57
+0.01%
$ 1.8 billion $ 107.75 million
Jul 20, 7 PM $ 4,005.25
+0.02%
$ 1.8 billion $ 106.72 million
Jul 20, 6 PM $ 4,004.38
+0.03%
$ 1.8 billion $ 103.39 million
Jul 20, 5 PM $ 4,003.09
-0.08%
$ 1.8 billion $ 100.86 million
Jul 20, 4 PM $ 4,006.27
-0.10%
$ 1.8 billion $ 99.55 million
Jul 20, 3 PM $ 4,010.36
+0.15%
$ 1.8 billion $ 96.04 million
Jul 20, 2 PM $ 4,004.22
-0.07%
$ 1.8 billion $ 91.23 million
Jul 20, 1 PM $ 4,006.91
-0.02%
$ 1.8 billion $ 86.08 million
Jul 20, 12 PM $ 4,007.54
-0.38%
$ 1.8 billion $ 82.26 million
Jul 20, 11 AM $ 4,022.73
+0.09%
$ 1.81 billion $ 75.65 million
Jul 20, 10 AM $ 4,019.02
+0.08%
$ 1.8 billion $ 69.24 million
Jul 20, 9 AM $ 4,015.84
-0.01%
$ 1.8 billion $ 67.93 million
Jul 20, 8 AM $ 4,016.1
+0.04%
$ 1.8 billion $ 66.19 million
Jul 20, 7 AM $ 4,014.66
+0.31%
$ 1.8 billion $ 62.39 million
Jul 20, 6 AM $ 4,002.38
-0.11%
$ 1.8 billion $ 49.59 million
Jul 20, 5 AM $ 4,006.91
-0.25%
$ 1.8 billion $ 48.43 million
Jul 20, 4 AM $ 4,016.79
-0.09%
$ 1.8 billion $ 46.37 million
Jul 20, 3 AM $ 4,020.41
+0.00%
$ 1.8 billion $ 45.67 million
Jul 20, 2 AM $ 4,020.23
+0.57%
$ 1.8 billion $ 43.4 million
Jul 20, 1 AM $ 3,997.62
-0.06%
$ 1.79 billion $ 41.07 million
Jul 20, 12 AM $ 4,000.07
+0.19%
$ 1.8 billion $ 37.64 million
Jul 19, 11 PM $ 3,992.36
-0.05%
$ 1.79 billion $ 34.32 million
Jul 19, 10 PM $ 3,994.5
-0.32%
$ 1.79 billion $ 34.02 million
Jul 19, 9 PM $ 4,007.36
-0.05%
$ 1.8 billion $ 29.2 million
Jul 19, 8 PM $ 4,009.18
-0.02%
$ 1.8 billion $ 29.42 million
Jul 19, 7 PM $ 4,010.07
+0.00%
$ 1.8 billion $ 29.92 million
Jul 19, 6 PM $ 4,010.23
+0.01%
$ 1.8 billion $ 30.74 million
Jul 19, 5 PM $ 4,009.9
+0.07%
$ 1.8 billion $ 31.41 million
Jul 19, 4 PM $ 4,006.97
-0.02%
$ 1.8 billion $ 30.79 million
Jul 19, 3 PM $ 4,007.93
-0.02%
$ 1.8 billion $ 30.15 million
Jul 19, 2 PM $ 4,008.72
+0.05%
$ 1.8 billion $ 30.33 million
Jul 19, 1 PM $ 4,006.57
+0.06%
$ 1.8 billion $ 30.25 million
Jul 19, 12 PM $ 4,004.26
-0.05%
$ 1.8 billion $ 29.43 million
Jul 19, 11 AM $ 4,006.27
-0.04%
$ 1.8 billion $ 29.56 million
Jul 19, 10 AM $ 4,007.98
+0.01%
$ 1.8 billion $ 29.26 million
Jul 19, 9 AM $ 4,007.71
-0.04%
$ 1.8 billion $ 28.79 million
Jul 19, 8 AM $ 4,009.21
-0.02%
$ 1.8 billion $ 28.78 million
Jul 19, 7 AM $ 4,009.97
+0.00%
$ 1.8 billion $ 28.22 million
Jul 19, 6 AM $ 4,010.06
-0.02%
$ 1.8 billion $ 28.47 million
Jul 19, 5 AM $ 4,010.99
+0.00%
$ 1.8 billion $ 28.28 million
Jul 19, 4 AM $ 4,011.15
-0.01%
$ 1.8 billion $ 28.71 million
Jul 19, 3 AM $ 4,011.63
+0.00%
$ 1.8 billion $ 28.72 million