PAX Gold Historical Data

PAXG Page 12
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 4,079.52
-0.10%
$ 1.85 billion $ 122.73 million
1:03 AM $ 4,083.6
-0.07%
$ 1.85 billion $ 122.52 million
1:02 AM $ 4,086.73
-0.11%
$ 1.85 billion $ 122.32 million
1:01 AM $ 4,091.28
-0.04%
$ 1.85 billion $ 122.28 million
1:00 AM $ 4,092.98
-0.03%
$ 1.85 billion $ 122.32 million
12:59 AM $ 4,094.22
+0.03%
$ 1.86 billion $ 122.32 million
12:58 AM $ 4,093.18
-0.01%
$ 1.86 billion $ 122.29 million
12:57 AM $ 4,093.54
-0.01%
$ 1.86 billion $ 122.28 million
12:56 AM $ 4,093.86
+0.00%
$ 1.86 billion $ 122.26 million
12:55 AM $ 4,094.1
-0.01%
$ 1.86 billion $ 122.28 million
12:54 AM $ 4,094.41
-0.02%
$ 1.86 billion $ 122.21 million
12:53 AM $ 4,095.03
+0.00%
$ 1.86 billion $ 122.21 million
12:52 AM $ 4,095.2
-0.02%
$ 1.86 billion $ 122.18 million
12:51 AM $ 4,095.96
+0.01%
$ 1.86 billion $ 122.09 million
12:50 AM $ 4,095.78
+0.00%
$ 1.86 billion $ 122.09 million
12:49 AM $ 4,095.57
+0.01%
$ 1.86 billion $ 122.13 million
12:48 AM $ 4,095.25
+0.01%
$ 1.86 billion $ 122.16 million
12:47 AM $ 4,094.88
+0.03%
$ 1.86 billion $ 122.34 million
12:46 AM $ 4,093.31
+0.00%
$ 1.86 billion $ 122.34 million
12:45 AM $ 4,093.12
+0.01%
$ 1.86 billion $ 122.29 million
12:44 AM $ 4,092.87
-0.01%
$ 1.86 billion $ 122.3 million
12:43 AM $ 4,093.1
+0.01%
$ 1.86 billion $ 122.27 million
12:42 AM $ 4,092.89
-0.01%
$ 1.86 billion $ 122.33 million
12:41 AM $ 4,093.2
-0.01%
$ 1.86 billion $ 122.33 million
12:40 AM $ 4,093.47
-0.01%
$ 1.86 billion $ 122.32 million
12:39 AM $ 4,093.73
+0.00%
$ 1.86 billion $ 122.27 million
12:38 AM $ 4,093.63
+0.00%
$ 1.86 billion $ 122.27 million
12:37 AM $ 4,093.75
-0.04%
$ 1.86 billion $ 122.27 million
12:36 AM $ 4,095.29
+0.00%
$ 1.86 billion $ 122.22 million
12:35 AM $ 4,095.19
-0.01%
$ 1.86 billion $ 122.21 million
12:34 AM $ 4,095.63
+0.00%
$ 1.86 billion $ 122.22 million
12:33 AM $ 4,095.77
+0.00%
$ 1.86 billion $ 122.2 million
12:32 AM $ 4,095.91
+0.01%
$ 1.86 billion $ 122.23 million
12:31 AM $ 4,095.63
+0.00%
$ 1.86 billion $ 122.22 million
12:30 AM $ 4,095.79
+0.01%
$ 1.86 billion $ 122.26 million
12:29 AM $ 4,095.43
+0.00%
$ 1.86 billion $ 122.26 million
12:28 AM $ 4,095.24
-0.01%
$ 1.86 billion $ 122.24 million
12:27 AM $ 4,095.64
-0.02%
$ 1.86 billion $ 122.36 million
12:26 AM $ 4,096.66
+0.00%
$ 1.86 billion $ 122.35 million
12:25 AM $ 4,096.64
-0.04%
$ 1.86 billion $ 122.3 million
12:24 AM $ 4,098.34
-0.03%
$ 1.86 billion $ 122.3 million
12:23 AM $ 4,099.67
-0.01%
$ 1.86 billion $ 122.28 million
12:22 AM $ 4,100.2
-0.04%
$ 1.86 billion $ 122.22 million
12:21 AM $ 4,101.84
+0.00%
$ 1.86 billion $ 122.2 million
12:20 AM $ 4,101.94
-0.03%
$ 1.86 billion $ 122.17 million
12:19 AM $ 4,103.05
-0.01%
$ 1.86 billion $ 122.08 million
12:18 AM $ 4,103.71
-0.01%
$ 1.86 billion $ 122.01 million
12:17 AM $ 4,104
-0.03%
$ 1.86 billion $ 122 million
12:16 AM $ 4,105.33
-0.01%
$ 1.86 billion $ 122.03 million
12:15 AM $ 4,105.51
+0.01%
$ 1.86 billion $ 122.02 million