PAX Gold Historical Data

PAXG Page 12
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 4,672.66
-0.02%
$ 2.27 billion $ 151.38 million
10:13 AM $ 4,673.9
+0.00%
$ 2.27 billion $ 151.44 million
10:12 AM $ 4,674.07
+0.00%
$ 2.27 billion $ 151.44 million
10:11 AM $ 4,674.15
+0.00%
$ 2.27 billion $ 151.5 million
10:10 AM $ 4,674.18
+0.00%
$ 2.27 billion $ 151.58 million
10:09 AM $ 4,674.3
+0.00%
$ 2.27 billion $ 151.73 million
10:08 AM $ 4,674.44
+0.00%
$ 2.27 billion $ 151.93 million
10:07 AM $ 4,674.53
+0.00%
$ 2.27 billion $ 151.97 million
10:06 AM $ 4,674.39
+0.01%
$ 2.27 billion $ 151.98 million
10:05 AM $ 4,673.95
-0.01%
$ 2.27 billion $ 152.13 million
10:04 AM $ 4,674.4
+0.02%
$ 2.27 billion $ 152.26 million
10:03 AM $ 4,673.3
+0.01%
$ 2.27 billion $ 152.24 million
10:02 AM $ 4,672.93
+0.00%
$ 2.27 billion $ 152.25 million
10:01 AM $ 4,673.16
+0.00%
$ 2.27 billion $ 152.25 million
10:00 AM $ 4,673.17
+0.01%
$ 2.27 billion $ 152.25 million
9:59 AM $ 4,672.8
+0.01%
$ 2.27 billion $ 152.17 million
9:58 AM $ 4,672.47
+0.00%
$ 2.27 billion $ 152.16 million
9:57 AM $ 4,672.51
-0.01%
$ 2.27 billion $ 152.18 million
9:56 AM $ 4,672.97
-0.01%
$ 2.27 billion $ 152.22 million
9:55 AM $ 4,673.27
+0.01%
$ 2.27 billion $ 152.25 million
9:54 AM $ 4,672.68
-0.04%
$ 2.27 billion $ 152.34 million
9:53 AM $ 4,674.5
-0.01%
$ 2.27 billion $ 152.34 million
9:52 AM $ 4,675.19
+0.00%
$ 2.27 billion $ 152.35 million
9:51 AM $ 4,675.27
+0.00%
$ 2.27 billion $ 152.35 million
9:50 AM $ 4,675.44
-0.01%
$ 2.27 billion $ 152.33 million
9:49 AM $ 4,675.86
+0.02%
$ 2.27 billion $ 152.35 million
9:48 AM $ 4,675.14
+0.00%
$ 2.27 billion $ 152.41 million
9:47 AM $ 4,675.2
+0.00%
$ 2.27 billion $ 152.47 million
9:46 AM $ 4,675.24
+0.00%
$ 2.27 billion $ 152.47 million
9:45 AM $ 4,675.28
+0.00%
$ 2.27 billion $ 152.31 million
9:44 AM $ 4,675.15
-0.01%
$ 2.27 billion $ 152.25 million
9:43 AM $ 4,675.38
+0.00%
$ 2.27 billion $ 152.2 million
9:42 AM $ 4,675.43
+0.02%
$ 2.27 billion $ 152.2 million
9:41 AM $ 4,674.41
+0.00%
$ 2.27 billion $ 152.24 million
9:40 AM $ 4,674.39
+0.00%
$ 2.27 billion $ 152.26 million
9:39 AM $ 4,674.51
+0.02%
$ 2.27 billion $ 152.26 million
9:38 AM $ 4,673.49
+0.00%
$ 2.27 billion $ 152.29 million
9:37 AM $ 4,673.35
+0.00%
$ 2.27 billion $ 152.29 million
9:36 AM $ 4,673.16
+0.00%
$ 2.27 billion $ 152.31 million
9:35 AM $ 4,673.36
+0.00%
$ 2.27 billion $ 152.32 million
9:34 AM $ 4,673.26
-0.01%
$ 2.27 billion $ 152.32 million
9:33 AM $ 4,673.92
+0.00%
$ 2.27 billion $ 151.99 million
9:32 AM $ 4,674.15
+0.00%
$ 2.27 billion $ 151.97 million
9:31 AM $ 4,674.3
-0.01%
$ 2.27 billion $ 151.96 million
9:30 AM $ 4,674.94
+0.00%
$ 2.27 billion $ 151.96 million
9:29 AM $ 4,675.17
-0.06%
$ 2.27 billion $ 151.34 million
9:28 AM $ 4,677.81
+0.00%
$ 2.27 billion $ 151.21 million
9:27 AM $ 4,677.83
-0.01%
$ 2.27 billion $ 151.19 million
9:26 AM $ 4,678.13
+0.00%
$ 2.27 billion $ 150.96 million
9:25 AM $ 4,678.24
-0.03%
$ 2.27 billion $ 150.36 million