PAX Gold Historical Data

PAXG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 2,494.45
-0.04%
$ 470.74 million $ 6 million
Aug 31, 2024 $ 2,495.39
-0.45%
$ 470.91 million $ 2.23 million
Aug 30, 2024 $ 2,506.55
-0.11%
$ 473.02 million $ 6.36 million
Aug 29, 2024 $ 2,509.38
+0.61%
$ 473.56 million $ 6.12 million
Aug 28, 2024 $ 2,494.21
-0.22%
$ 471.69 million $ 7.66 million
Aug 27, 2024 $ 2,499.51
-0.32%
$ 471.76 million $ 9.67 million
Aug 26, 2024 $ 2,507.58
-0.14%
$ 473.18 million $ 9.23 million
Aug 25, 2024 $ 2,511.14
+0.09%
$ 473.85 million $ 5.57 million
Aug 24, 2024 $ 2,508.85
+0.13%
$ 473.42 million $ 5.12 million
Aug 23, 2024 $ 2,505.55
+0.85%
$ 472.8 million $ 10.12 million
Aug 22, 2024 $ 2,484.38
-0.60%
$ 467.81 million $ 6.06 million
Aug 21, 2024 $ 2,499.36
-0.21%
$ 470.63 million $ 7.02 million
Aug 20, 2024 $ 2,504.62
+0.00%
$ 471.62 million $ 8.11 million
Aug 19, 2024 $ 2,504.49
+0.05%
$ 470.56 million $ 7.56 million
Aug 18, 2024 $ 2,503.19
-0.57%
$ 470.32 million $ 4.54 million
Aug 17, 2024 $ 2,517.56
+1.15%
$ 473.02 million $ 7.8 million
Aug 16, 2024 $ 2,488.99
+1.63%
$ 467.65 million $ 16.99 million
Aug 15, 2024 $ 2,449.12
+0.22%
$ 460.16 million $ 7.84 million
Aug 14, 2024 $ 2,443.78
-0.33%
$ 459.15 million $ 7.95 million
Aug 13, 2024 $ 2,451.94
-0.29%
$ 460.69 million $ 14.56 million
Aug 12, 2024 $ 2,459.07
+1.23%
$ 461.01 million $ 10.87 million
Aug 11, 2024 $ 2,429.13
+0.10%
$ 455.39 million $ 6.05 million
Aug 10, 2024 $ 2,426.75
+0.28%
$ 454.95 million $ 2.56 million
Aug 9, 2024 $ 2,419.96
+0.75%
$ 453.67 million $ 7.47 million
Aug 8, 2024 $ 2,401.96
+1.21%
$ 450.3 million $ 10.46 million
Aug 7, 2024 $ 2,373.19
-0.47%
$ 444.91 million $ 13.49 million
Aug 6, 2024 $ 2,384.49
-0.15%
$ 447.02 million $ 16.2 million
Aug 5, 2024 $ 2,388.04
-2.98%
$ 446.73 million $ 54.44 million
Aug 4, 2024 $ 2,460.52
-0.33%
$ 460.29 million $ 20.84 million
Aug 3, 2024 $ 2,468.63
+0.51%
$ 461.8 million $ 13.47 million
Aug 2, 2024 $ 2,456.1
+1.02%
$ 459.46 million $ 16.85 million
Aug 1, 2024 $ 2,431.41
-0.07%
$ 454.84 million $ 9.77 million
Jul 31, 2024 $ 2,433.14
+1.30%
$ 455.16 million $ 7.91 million
Jul 30, 2024 $ 2,401.92
+0.73%
$ 449.33 million $ 3.99 million
Jul 29, 2024 $ 2,384.6
-0.49%
$ 446.09 million $ 5.24 million
Jul 28, 2024 $ 2,396.28
+0.52%
$ 448.27 million $ 2.44 million
Jul 27, 2024 $ 2,383.92
-0.24%
$ 445.96 million $ 3.39 million
Jul 26, 2024 $ 2,389.69
+0.82%
$ 447.04 million $ 5.22 million
Jul 25, 2024 $ 2,370.24
-0.90%
$ 442.45 million $ 9 million
Jul 24, 2024 $ 2,391.71
-0.28%
$ 446.46 million $ 7.13 million
Jul 23, 2024 $ 2,398.4
+0.28%
$ 447.7 million $ 6.64 million
Jul 22, 2024 $ 2,391.78
-0.83%
$ 446.47 million $ 6.41 million
Jul 21, 2024 $ 2,411.79
+0.49%
$ 446.32 million $ 4.1 million
Jul 20, 2024 $ 2,400.08
-0.33%
$ 444.15 million $ 5.14 million
Jul 19, 2024 $ 2,408.13
-0.74%
$ 445.64 million $ 20.55 million
Jul 18, 2024 $ 2,426.14
-0.57%
$ 448.97 million $ 5.3 million
Jul 17, 2024 $ 2,440.06
-0.29%
$ 451.55 million $ 6.33 million
Jul 16, 2024 $ 2,447.11
+1.90%
$ 452.85 million $ 12.51 million
Jul 15, 2024 $ 2,401.53
+0.38%
$ 444.42 million $ 8.57 million
Jul 14, 2024 $ 2,392.49
+0.09%
$ 442.74 million $ 5.69 million