PAX Gold Historical Data

PAXG Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 4,530.26
-0.05%
$ 2.12 billion $ 121.49 million
May 30, 10 AM $ 4,532.46
+0.03%
$ 2.12 billion $ 124.73 million
May 30, 9 AM $ 4,531.17
+0.04%
$ 2.12 billion $ 128.22 million
May 30, 8 AM $ 4,529.46
+0.03%
$ 2.12 billion $ 134.03 million
May 30, 7 AM $ 4,528.08
-0.06%
$ 2.11 billion $ 136.78 million
May 30, 6 AM $ 4,530.9
+0.02%
$ 2.12 billion $ 143.53 million
May 30, 5 AM $ 4,529.85
-0.03%
$ 2.12 billion $ 149.88 million
May 30, 4 AM $ 4,530.99
-0.04%
$ 2.12 billion $ 151.61 million
May 30, 3 AM $ 4,532.84
-0.04%
$ 2.12 billion $ 153.17 million
May 30, 2 AM $ 4,534.56
+0.00%
$ 2.12 billion $ 154.56 million
May 30, 1 AM $ 4,534.56
+0.03%
$ 2.12 billion $ 155.34 million
May 30, 12 AM $ 4,533.03
-0.03%
$ 2.12 billion $ 183.29 million
May 29, 11 PM $ 4,534.57
+0.04%
$ 2.12 billion $ 185.79 million
May 29, 10 PM $ 4,532.98
+0.06%
$ 2.12 billion $ 187.28 million
May 29, 9 PM $ 4,530.44
-0.02%
$ 2.12 billion $ 189.2 million
May 29, 8 PM $ 4,531.29
-0.11%
$ 2.12 billion $ 188.22 million
May 29, 7 PM $ 4,536.34
-0.20%
$ 2.12 billion $ 188.19 million
May 29, 6 PM $ 4,545.64
+0.02%
$ 2.12 billion $ 187.68 million
May 29, 5 PM $ 4,544.51
-0.27%
$ 2.12 billion $ 188.48 million
May 29, 4 PM $ 4,556.83
-0.09%
$ 2.13 billion $ 187.97 million
May 29, 3 PM $ 4,561.13
+0.09%
$ 2.13 billion $ 194.57 million
May 29, 2 PM $ 4,557.3
+0.59%
$ 2.13 billion $ 188.18 million
May 29, 1 PM $ 4,530.48
+0.35%
$ 2.12 billion $ 214.87 million
May 29, 12 PM $ 4,514.85
-0.33%
$ 2.11 billion $ 226.94 million
May 29, 11 AM $ 4,529.84
-0.03%
$ 2.12 billion $ 229.94 million
May 29, 10 AM $ 4,531.06
+0.10%
$ 2.12 billion $ 229.56 million
May 29, 9 AM $ 4,526.69
+0.38%
$ 2.11 billion $ 232.5 million
May 29, 8 AM $ 4,509.36
-0.18%
$ 2.11 billion $ 230.9 million
May 29, 7 AM $ 4,517.71
+0.02%
$ 2.11 billion $ 231.02 million
May 29, 6 AM $ 4,516.83
+0.20%
$ 2.11 billion $ 228.94 million
May 29, 5 AM $ 4,507.93
+0.03%
$ 2.11 billion $ 228.48 million
May 29, 4 AM $ 4,506.52
+0.31%
$ 2.1 billion $ 232.03 million
May 29, 3 AM $ 4,492.58
-0.07%
$ 2.1 billion $ 237.4 million
May 29, 2 AM $ 4,495.78
-0.08%
$ 2.1 billion $ 253.09 million
May 29, 1 AM $ 4,499.15
+0.28%
$ 2.1 billion $ 278.79 million
May 29, 12 AM $ 4,486.67
+0.01%
$ 2.1 billion $ 261.31 million
May 28, 11 PM $ 4,486.25
+0.03%
$ 2.1 billion $ 260.62 million
May 28, 10 PM $ 4,484.8
-0.03%
$ 2.09 billion $ 262.47 million
May 28, 9 PM $ 4,486.23
-0.02%
$ 2.1 billion $ 264.92 million
May 28, 8 PM $ 4,487.12
-0.08%
$ 2.1 billion $ 266.28 million
May 28, 7 PM $ 4,490.63
-0.06%
$ 2.1 billion $ 265.82 million
May 28, 6 PM $ 4,493.11
-0.15%
$ 2.1 billion $ 264.79 million
May 28, 5 PM $ 4,499.84
-0.04%
$ 2.1 billion $ 263.49 million
May 28, 4 PM $ 4,501.64
+0.60%
$ 2.1 billion $ 264.2 million
May 28, 3 PM $ 4,474.94
+0.27%
$ 2.09 billion $ 258.72 million
May 28, 2 PM $ 4,462.69
+0.76%
$ 2.08 billion $ 251.24 million
May 28, 1 PM $ 4,428.99
+0.00%
$ 2.07 billion $ 220.84 million
May 28, 12 PM $ 4,429
+0.90%
$ 2.07 billion $ 232.77 million
May 28, 11 AM $ 4,389.36
+0.02%
$ 2.05 billion $ 245.46 million
May 28, 10 AM $ 4,388.27
-0.22%
$ 2.05 billion $ 257.45 million