PAX Gold Historical Data

PAXG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 4,011.63
+0.00%
$ 1.8 billion $ 28.72 million
Jul 19, 2 AM $ 4,011.81
+0.01%
$ 1.8 billion $ 29.1 million
Jul 19, 1 AM $ 4,011.54
+0.00%
$ 1.8 billion $ 28.99 million
Jul 19, 12 AM $ 4,011.61
+0.00%
$ 1.8 billion $ 29.12 million
Jul 18, 11 PM $ 4,011.6
+0.14%
$ 1.8 billion $ 29.28 million
Jul 18, 10 PM $ 4,005.87
+0.01%
$ 1.8 billion $ 29.22 million
Jul 18, 9 PM $ 4,005.3
-0.04%
$ 1.8 billion $ 28.98 million
Jul 18, 8 PM $ 4,006.78
-0.01%
$ 1.8 billion $ 29.93 million
Jul 18, 7 PM $ 4,007.24
-0.06%
$ 1.8 billion $ 30.8 million
Jul 18, 6 PM $ 4,009.53
-0.12%
$ 1.8 billion $ 31.53 million
Jul 18, 5 PM $ 4,014.53
+0.04%
$ 1.8 billion $ 33.01 million
Jul 18, 4 PM $ 4,012.96
+0.03%
$ 1.8 billion $ 35.54 million
Jul 18, 3 PM $ 4,011.79
-0.01%
$ 1.8 billion $ 39.83 million
Jul 18, 2 PM $ 4,012.03
+0.03%
$ 1.8 billion $ 45.05 million
Jul 18, 1 PM $ 4,010.76
-0.05%
$ 1.8 billion $ 50.35 million
Jul 18, 12 PM $ 4,012.78
+0.00%
$ 1.8 billion $ 57.31 million
Jul 18, 11 AM $ 4,012.68
+0.00%
$ 1.8 billion $ 60.41 million
Jul 18, 10 AM $ 4,012.86
-0.02%
$ 1.8 billion $ 62.11 million
Jul 18, 9 AM $ 4,013.54
+0.01%
$ 1.8 billion $ 63.76 million
Jul 18, 8 AM $ 4,013.21
+0.01%
$ 1.8 billion $ 65.04 million
Jul 18, 7 AM $ 4,012.96
+0.06%
$ 1.8 billion $ 66.81 million
Jul 18, 6 AM $ 4,010.61
+0.03%
$ 1.8 billion $ 68.74 million
Jul 18, 5 AM $ 4,009.33
-0.02%
$ 1.8 billion $ 73.85 million
Jul 18, 4 AM $ 4,009.94
+0.03%
$ 1.8 billion $ 77.03 million
Jul 18, 3 AM $ 4,008.77
+0.03%
$ 1.8 billion $ 78.33 million
Jul 18, 2 AM $ 4,007.62
+0.00%
$ 1.8 billion $ 81.05 million
Jul 18, 1 AM $ 4,007.58
+0.01%
$ 1.8 billion $ 84.27 million
Jul 18, 12 AM $ 4,007.19
+0.03%
$ 1.8 billion $ 87.92 million
Jul 17, 11 PM $ 4,005.99
+0.00%
$ 1.8 billion $ 89.63 million
Jul 17, 10 PM $ 4,006.08
+0.01%
$ 1.8 billion $ 90.41 million
Jul 17, 9 PM $ 4,005.59
-0.10%
$ 1.8 billion $ 92.02 million
Jul 17, 8 PM $ 4,009.79
-0.01%
$ 1.8 billion $ 93.3 million
Jul 17, 7 PM $ 4,010.15
+0.13%
$ 1.8 billion $ 91.78 million
Jul 17, 6 PM $ 4,004.93
+0.05%
$ 1.8 billion $ 93.13 million
Jul 17, 5 PM $ 4,003.1
-0.19%
$ 1.8 billion $ 98.06 million
Jul 17, 4 PM $ 4,010.58
-0.09%
$ 1.8 billion $ 100.96 million
Jul 17, 3 PM $ 4,014.08
+0.49%
$ 1.8 billion $ 101.25 million
Jul 17, 2 PM $ 3,994.5
+0.12%
$ 1.79 billion $ 104.66 million
Jul 17, 1 PM $ 3,989.55
+0.51%
$ 1.79 billion $ 103.85 million
Jul 17, 12 PM $ 3,969.45
-0.60%
$ 1.78 billion $ 109.51 million
Jul 17, 11 AM $ 3,993.46
+0.10%
$ 1.79 billion $ 116.9 million
Jul 17, 10 AM $ 3,989.66
-0.13%
$ 1.79 billion $ 117.3 million
Jul 17, 9 AM $ 3,994.97
+0.01%
$ 1.79 billion $ 116.55 million
Jul 17, 8 AM $ 3,994.58
+0.05%
$ 1.79 billion $ 118.63 million
Jul 17, 7 AM $ 3,992.43
-0.11%
$ 1.79 billion $ 120.45 million
Jul 17, 6 AM $ 3,996.8
+0.26%
$ 1.79 billion $ 120.61 million
Jul 17, 5 AM $ 3,986.53
+0.14%
$ 1.79 billion $ 117.26 million
Jul 17, 4 AM $ 3,980.84
-0.25%
$ 1.79 billion $ 116.46 million
Jul 17, 3 AM $ 3,990.64
+0.31%
$ 1.79 billion $ 116.39 million
Jul 17, 2 AM $ 3,978.2
-0.08%
$ 1.79 billion $ 114.17 million