PAX Gold Historical Data

PAXG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 4,507.63
-0.11%
$ 2.32 billion $ 412.79 million
Mar 30, 7 PM $ 4,512.4
+0.20%
$ 2.32 billion $ 408.76 million
Mar 30, 6 PM $ 4,503.47
-0.21%
$ 2.32 billion $ 399.95 million
Mar 30, 5 PM $ 4,512.68
-0.53%
$ 2.32 billion $ 396.58 million
Mar 30, 4 PM $ 4,536.62
-0.22%
$ 2.33 billion $ 389.33 million
Mar 30, 3 PM $ 4,546.75
+0.21%
$ 2.34 billion $ 385.17 million
Mar 30, 2 PM $ 4,537.09
+0.27%
$ 2.33 billion $ 371.97 million
Mar 30, 1 PM $ 4,524.95
-0.97%
$ 2.33 billion $ 358.83 million
Mar 30, 12 PM $ 4,569.13
+0.16%
$ 2.35 billion $ 345.78 million
Mar 30, 11 AM $ 4,561.34
+0.56%
$ 2.35 billion $ 324.15 million
Mar 30, 10 AM $ 4,535.72
+0.00%
$ 2.33 billion $ 287.24 million
Mar 30, 9 AM $ 4,535.61
-0.16%
$ 2.33 billion $ 283.33 million
Mar 30, 8 AM $ 4,542.98
+0.24%
$ 2.34 billion $ 274.94 million
Mar 30, 7 AM $ 4,532
-0.20%
$ 2.33 billion $ 267.63 million
Mar 30, 6 AM $ 4,541.11
+0.25%
$ 2.33 billion $ 259.16 million
Mar 30, 5 AM $ 4,529.51
+0.55%
$ 2.33 billion $ 246.53 million
Mar 30, 4 AM $ 4,504.71
-0.07%
$ 2.32 billion $ 237.87 million
Mar 30, 3 AM $ 4,507.81
+0.30%
$ 2.32 billion $ 231.1 million
Mar 30, 2 AM $ 4,494.33
+0.39%
$ 2.31 billion $ 217.36 million
Mar 30, 1 AM $ 4,476.82
+0.83%
$ 2.3 billion $ 202.86 million
Mar 30, 12 AM $ 4,439.71
-0.35%
$ 2.28 billion $ 189.39 million
Mar 29, 11 PM $ 4,455.22
-0.82%
$ 2.29 billion $ 153.97 million
Mar 29, 10 PM $ 4,491.96
-0.65%
$ 2.31 billion $ 135.35 million
Mar 29, 9 PM $ 4,521.53
+0.14%
$ 2.32 billion $ 79.93 million
Mar 29, 8 PM $ 4,515.37
+0.00%
$ 2.32 billion $ 79.83 million
Mar 29, 7 PM $ 4,515.36
-0.06%
$ 2.32 billion $ 78.5 million
Mar 29, 6 PM $ 4,518.21
+0.08%
$ 2.32 billion $ 77.61 million
Mar 29, 5 PM $ 4,514.46
+0.02%
$ 2.32 billion $ 78.15 million
Mar 29, 4 PM $ 4,513.71
+0.09%
$ 2.32 billion $ 76.68 million
Mar 29, 3 PM $ 4,509.81
+0.02%
$ 2.32 billion $ 73.96 million
Mar 29, 2 PM $ 4,508.7
+0.01%
$ 2.32 billion $ 84.89 million
Mar 29, 1 PM $ 4,508.26
-0.13%
$ 2.32 billion $ 87.34 million
Mar 29, 12 PM $ 4,514.29
+0.33%
$ 2.32 billion $ 85.4 million
Mar 29, 11 AM $ 4,499.48
+0.12%
$ 2.31 billion $ 84.05 million
Mar 29, 10 AM $ 4,493.95
+0.00%
$ 2.31 billion $ 83.7 million
Mar 29, 9 AM $ 4,494.04
-0.02%
$ 2.31 billion $ 85.48 million
Mar 29, 8 AM $ 4,495.03
-0.03%
$ 2.31 billion $ 83.26 million
Mar 29, 7 AM $ 4,496.27
+0.01%
$ 2.31 billion $ 83.87 million
Mar 29, 6 AM $ 4,495.95
-0.02%
$ 2.31 billion $ 86.64 million
Mar 29, 5 AM $ 4,497.03
+0.01%
$ 2.31 billion $ 89.92 million
Mar 29, 4 AM $ 4,496.66
-0.01%
$ 2.31 billion $ 95.71 million
Mar 29, 3 AM $ 4,497.05
-0.02%
$ 2.31 billion $ 99.08 million
Mar 29, 2 AM $ 4,497.77
+0.06%
$ 2.31 billion $ 101.89 million
Mar 29, 1 AM $ 4,495.07
-0.07%
$ 2.31 billion $ 104.12 million
Mar 29, 12 AM $ 4,498.39
-0.08%
$ 2.31 billion $ 101.06 million
Mar 28, 11 PM $ 4,502.21
-0.01%
$ 2.31 billion $ 103.39 million
Mar 28, 10 PM $ 4,502.59
+0.00%
$ 2.31 billion $ 104.22 million
Mar 28, 9 PM $ 4,502.37
-0.06%
$ 2.31 billion $ 103.15 million
Mar 28, 8 PM $ 4,505.24
+0.04%
$ 2.32 billion $ 110.47 million
Mar 28, 7 PM $ 4,503.32
+0.02%
$ 2.32 billion $ 122.1 million