PAX Gold Historical Data

PAXG Page 13
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 4,083.18
+0.01%
$ 1.86 billion $ 122.29 million
1:55 AM $ 4,082.88
+0.00%
$ 1.86 billion $ 122.27 million
1:54 AM $ 4,082.67
+0.00%
$ 1.86 billion $ 122.27 million
1:53 AM $ 4,082.71
+0.00%
$ 1.86 billion $ 122.4 million
1:52 AM $ 4,083.02
-0.04%
$ 1.86 billion $ 122.44 million
1:51 AM $ 4,084.54
+0.00%
$ 1.86 billion $ 122.48 million
1:50 AM $ 4,084.68
-0.03%
$ 1.86 billion $ 122.48 million
1:49 AM $ 4,086.08
-0.02%
$ 1.86 billion $ 122.67 million
1:48 AM $ 4,086.81
-0.02%
$ 1.86 billion $ 122.76 million
1:47 AM $ 4,087.76
-0.06%
$ 1.86 billion $ 123.02 million
1:46 AM $ 4,090.1
-0.01%
$ 1.86 billion $ 123.08 million
1:45 AM $ 4,090.63
-0.03%
$ 1.86 billion $ 123.24 million
1:44 AM $ 4,091.81
-0.01%
$ 1.86 billion $ 123.83 million
1:43 AM $ 4,092.43
+0.00%
$ 1.86 billion $ 124.12 million
1:42 AM $ 4,092.34
-0.01%
$ 1.86 billion $ 124.67 million
1:41 AM $ 4,092.48
+0.00%
$ 1.86 billion $ 125.24 million
1:40 AM $ 4,092.37
-0.01%
$ 1.86 billion $ 125.26 million
1:39 AM $ 4,092.84
+0.00%
$ 1.86 billion $ 125.25 million
1:38 AM $ 4,093.03
-0.01%
$ 1.86 billion $ 125.24 million
1:37 AM $ 4,093.43
+0.00%
$ 1.86 billion $ 125.24 million
1:36 AM $ 4,093.62
-0.01%
$ 1.86 billion $ 125.26 million
1:35 AM $ 4,094.07
-0.02%
$ 1.86 billion $ 125.22 million
1:34 AM $ 4,094.86
+0.01%
$ 1.86 billion $ 125.11 million
1:33 AM $ 4,094.49
+0.00%
$ 1.86 billion $ 125.06 million
1:32 AM $ 4,094.56
+0.03%
$ 1.86 billion $ 125.04 million
1:31 AM $ 4,093.34
-0.02%
$ 1.86 billion $ 124.98 million
1:30 AM $ 4,094.06
+0.04%
$ 1.86 billion $ 124.98 million
1:29 AM $ 4,092.48
+0.04%
$ 1.86 billion $ 124.9 million
1:28 AM $ 4,090.73
+0.02%
$ 1.86 billion $ 124.83 million
1:27 AM $ 4,089.7
+0.04%
$ 1.86 billion $ 124.66 million
1:26 AM $ 4,088.26
+0.00%
$ 1.86 billion $ 124.59 million
1:25 AM $ 4,088.2
+0.10%
$ 1.86 billion $ 124.56 million
1:24 AM $ 4,083.72
-0.01%
$ 1.86 billion $ 124.34 million
1:23 AM $ 4,084.08
+0.00%
$ 1.86 billion $ 124.35 million
1:22 AM $ 4,084.19
-0.03%
$ 1.86 billion $ 124.45 million
1:21 AM $ 4,085.53
+0.01%
$ 1.86 billion $ 124.46 million
1:20 AM $ 4,085.2
+0.00%
$ 1.86 billion $ 124.47 million
1:19 AM $ 4,085.3
+0.01%
$ 1.86 billion $ 124.47 million
1:18 AM $ 4,085.01
+0.00%
$ 1.86 billion $ 124.43 million
1:17 AM $ 4,085.04
-0.02%
$ 1.86 billion $ 124.41 million
1:16 AM $ 4,086.07
-0.01%
$ 1.86 billion $ 124.41 million
1:15 AM $ 4,086.54
+0.03%
$ 1.86 billion $ 124.34 million
1:14 AM $ 4,085.25
+0.02%
$ 1.86 billion $ 124.24 million
1:13 AM $ 4,084.32
+0.01%
$ 1.86 billion $ 124.19 million
1:12 AM $ 4,083.65
+0.14%
$ 1.86 billion $ 124.06 million
1:11 AM $ 4,078.02
+0.02%
$ 1.86 billion $ 124.06 million
1:10 AM $ 4,076.74
+0.04%
$ 1.86 billion $ 124 million
1:09 AM $ 4,075.43
+0.00%
$ 1.85 billion $ 123.88 million
1:08 AM $ 4,075.12
-0.01%
$ 1.85 billion $ 123.73 million
1:07 AM $ 4,075.42
+0.02%
$ 1.85 billion $ 123.43 million