PAX Gold Historical Data

PAXG Page 13
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 4,694.44
-0.01%
$ 2.28 billion $ 156.51 million
11:45 AM $ 4,694.82
-0.01%
$ 2.28 billion $ 156.47 million
11:44 AM $ 4,695.49
-0.04%
$ 2.28 billion $ 156.37 million
11:43 AM $ 4,697.47
+0.00%
$ 2.28 billion $ 156.41 million
11:42 AM $ 4,697.72
+0.00%
$ 2.28 billion $ 156.41 million
11:41 AM $ 4,697.73
+0.00%
$ 2.28 billion $ 156.41 million
11:40 AM $ 4,697.99
-0.02%
$ 2.28 billion $ 156.37 million
11:39 AM $ 4,698.81
-0.02%
$ 2.29 billion $ 156.38 million
11:38 AM $ 4,699.77
+0.00%
$ 2.29 billion $ 156.08 million
11:37 AM $ 4,699.94
-0.02%
$ 2.29 billion $ 156.05 million
11:36 AM $ 4,700.82
-0.01%
$ 2.29 billion $ 156.09 million
11:35 AM $ 4,701.33
-0.04%
$ 2.29 billion $ 156.02 million
11:34 AM $ 4,703.28
+0.02%
$ 2.29 billion $ 155.41 million
11:33 AM $ 4,702.64
-0.01%
$ 2.29 billion $ 155.26 million
11:32 AM $ 4,703.47
+0.00%
$ 2.29 billion $ 155.22 million
11:31 AM $ 4,703.24
+0.01%
$ 2.29 billion $ 155.08 million
11:30 AM $ 4,702.36
+0.01%
$ 2.29 billion $ 154.8 million
11:29 AM $ 4,701.98
+0.05%
$ 2.29 billion $ 153.95 million
11:28 AM $ 4,699.57
+0.01%
$ 2.29 billion $ 153.83 million
11:27 AM $ 4,698.79
+0.01%
$ 2.29 billion $ 153.83 million
11:26 AM $ 4,698.21
+0.04%
$ 2.29 billion $ 153.7 million
11:25 AM $ 4,695.66
+0.05%
$ 2.29 billion $ 153.46 million
11:24 AM $ 4,693.29
+0.05%
$ 2.28 billion $ 152.83 million
11:23 AM $ 4,690.77
+0.02%
$ 2.28 billion $ 152.18 million
11:22 AM $ 4,689.66
+0.05%
$ 2.28 billion $ 152.07 million
11:21 AM $ 4,687.06
+0.02%
$ 2.28 billion $ 151.91 million
11:20 AM $ 4,686.16
-0.02%
$ 2.28 billion $ 151.89 million
11:19 AM $ 4,686.87
+0.01%
$ 2.28 billion $ 151.88 million
11:18 AM $ 4,686.24
-0.01%
$ 2.28 billion $ 151.81 million
11:17 AM $ 4,686.9
+0.00%
$ 2.28 billion $ 151.84 million
11:16 AM $ 4,687.1
-0.02%
$ 2.28 billion $ 151.84 million
11:15 AM $ 4,688.02
+0.01%
$ 2.28 billion $ 151.82 million
11:14 AM $ 4,687.37
+0.01%
$ 2.28 billion $ 151.39 million
11:13 AM $ 4,687.09
-0.01%
$ 2.28 billion $ 151.24 million
11:12 AM $ 4,687.74
+0.00%
$ 2.28 billion $ 151.2 million
11:11 AM $ 4,688.12
+0.03%
$ 2.28 billion $ 151.12 million
11:10 AM $ 4,686.76
+0.02%
$ 2.28 billion $ 151.12 million
11:09 AM $ 4,685.87
+0.13%
$ 2.28 billion $ 150.72 million
11:08 AM $ 4,679.7
-0.04%
$ 2.28 billion $ 149.92 million
11:07 AM $ 4,681.47
+0.08%
$ 2.28 billion $ 149.74 million
11:06 AM $ 4,678.07
+0.03%
$ 2.28 billion $ 149.69 million
11:05 AM $ 4,676.61
+0.07%
$ 2.28 billion $ 149.62 million
11:04 AM $ 4,673.2
+0.06%
$ 2.27 billion $ 149.44 million
11:03 AM $ 4,670.31
+0.00%
$ 2.27 billion $ 149.43 million
11:02 AM $ 4,670.29
+0.00%
$ 2.27 billion $ 149.42 million
11:01 AM $ 4,670.16
+0.01%
$ 2.27 billion $ 149.4 million
11:00 AM $ 4,669.28
+0.01%
$ 2.27 billion $ 149.4 million
10:59 AM $ 4,668.67
-0.03%
$ 2.27 billion $ 149.44 million
10:58 AM $ 4,670.14
+0.00%
$ 2.27 billion $ 149.44 million
10:57 AM $ 4,670.22
+0.00%
$ 2.27 billion $ 149.45 million