PAX Gold Historical Data

PAXG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 2,390.35
+0.07%
$ 442.35 million $ 3.2 million
Jul 12, 2024 $ 2,388.75
-0.05%
$ 442.05 million $ 4.71 million
Jul 11, 2024 $ 2,389.94
+1.57%
$ 443.23 million $ 7.86 million
Jul 10, 2024 $ 2,353.04
+0.44%
$ 436.39 million $ 4.91 million
Jul 9, 2024 $ 2,342.74
-0.01%
$ 434.48 million $ 4.99 million
Jul 8, 2024 $ 2,343.08
-0.37%
$ 434.54 million $ 16.61 million
Jul 7, 2024 $ 2,351.7
-0.07%
$ 437.07 million $ 9.28 million
Jul 6, 2024 $ 2,353.3
-0.03%
$ 437.36 million $ 7.31 million
Jul 5, 2024 $ 2,354.01
+1.05%
$ 437.5 million $ 25.14 million
Jul 4, 2024 $ 2,329.57
-0.52%
$ 432.95 million $ 15.4 million
Jul 3, 2024 $ 2,341.83
+0.82%
$ 435.23 million $ 9.89 million
Jul 2, 2024 $ 2,322.7
+0.52%
$ 431.68 million $ 5.12 million
Jul 1, 2024 $ 2,310.67
+0.07%
$ 429.44 million $ 6.69 million
Jun 30, 2024 $ 2,309.03
-0.08%
$ 429.14 million $ 3.6 million
Jun 29, 2024 $ 2,310.94
+0.19%
$ 429.49 million $ 2.62 million
Jun 28, 2024 $ 2,306.73
+0.05%
$ 428.71 million $ 4.68 million
Jun 27, 2024 $ 2,305.59
+0.51%
$ 428.5 million $ 4.78 million
Jun 26, 2024 $ 2,293.92
-0.24%
$ 426.33 million $ 5.36 million
Jun 25, 2024 $ 2,299.54
-0.54%
$ 427.37 million $ 8.07 million
Jun 24, 2024 $ 2,312.1
-0.15%
$ 429.71 million $ 12.12 million
Jun 23, 2024 $ 2,315.63
-0.24%
$ 430.36 million $ 3.09 million
Jun 22, 2024 $ 2,321.17
-0.14%
$ 431.39 million $ 2.36 million
Jun 21, 2024 $ 2,324.46
-0.79%
$ 432 million $ 8.39 million
Jun 20, 2024 $ 2,342.95
+1.07%
$ 435.44 million $ 6.43 million
Jun 19, 2024 $ 2,318.25
-0.25%
$ 430.93 million $ 5.17 million
Jun 18, 2024 $ 2,324.02
+0.42%
$ 431.92 million $ 8.88 million
Jun 17, 2024 $ 2,314.27
-0.51%
$ 430.11 million $ 5.68 million
Jun 16, 2024 $ 2,326.19
-0.44%
$ 432.33 million $ 6.8 million
Jun 15, 2024 $ 2,336.36
+0.77%
$ 434.22 million $ 7.34 million
Jun 14, 2024 $ 2,318.61
+1.08%
$ 430.92 million $ 14.57 million
Jun 13, 2024 $ 2,293.88
-1.05%
$ 426.32 million $ 6.99 million
Jun 12, 2024 $ 2,318.32
+0.33%
$ 430.86 million $ 10.58 million
Jun 11, 2024 $ 2,310.66
-0.15%
$ 429.44 million $ 8.82 million
Jun 10, 2024 $ 2,314.04
-0.01%
$ 430.07 million $ 4.61 million
Jun 9, 2024 $ 2,314.22
+0.29%
$ 427.33 million $ 3.8 million
Jun 8, 2024 $ 2,307.59
-0.13%
$ 426.06 million $ 3.29 million
Jun 7, 2024 $ 2,310.52
-2.45%
$ 426.65 million $ 12.51 million
Jun 6, 2024 $ 2,368.53
+0.51%
$ 437.36 million $ 5.69 million
Jun 5, 2024 $ 2,356.4
+0.84%
$ 435.12 million $ 7.5 million
Jun 4, 2024 $ 2,336.68
-0.40%
$ 431.48 million $ 7.24 million
Jun 3, 2024 $ 2,345.98
+0.64%
$ 433.19 million $ 7.52 million
Jun 2, 2024 $ 2,331.17
-0.52%
$ 429.52 million $ 5.17 million
Jun 1, 2024 $ 2,343.33
+0.47%
$ 431.76 million $ 5.36 million
May 31, 2024 $ 2,332.34
-0.17%
$ 429.73 million $ 7.02 million
May 30, 2024 $ 2,336.26
+0.46%
$ 429.49 million $ 8.97 million
May 29, 2024 $ 2,325.62
-0.96%
$ 427.75 million $ 6.67 million
May 28, 2024 $ 2,348.16
-0.54%
$ 431.68 million $ 10.68 million
May 27, 2024 $ 2,360.81
+0.51%
$ 434.01 million $ 9.75 million
May 26, 2024 $ 2,348.92
+0.19%
$ 431.82 million $ 4.49 million
May 25, 2024 $ 2,344.37
-0.11%
$ 430.98 million $ 3.77 million