PAX Gold Historical Data

PAXG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 3,978.2
-0.08%
$ 1.79 billion $ 114.17 million
Jul 17, 1 AM $ 3,981.23
-0.19%
$ 1.79 billion $ 112.56 million
Jul 17, 12 AM $ 3,988.71
+0.16%
$ 1.79 billion $ 111.75 million
Jul 16, 11 PM $ 3,982.2
+0.14%
$ 1.79 billion $ 111.21 million
Jul 16, 10 PM $ 3,976.52
-0.12%
$ 1.79 billion $ 110.42 million
Jul 16, 9 PM $ 3,981.4
+0.14%
$ 1.79 billion $ 109.55 million
Jul 16, 8 PM $ 3,975.65
-0.06%
$ 1.78 billion $ 107.86 million
Jul 16, 7 PM $ 3,978
-0.06%
$ 1.79 billion $ 107.25 million
Jul 16, 6 PM $ 3,980.42
-0.09%
$ 1.79 billion $ 106.18 million
Jul 16, 5 PM $ 3,984.2
-0.24%
$ 1.79 billion $ 104.54 million
Jul 16, 4 PM $ 3,993.98
-0.30%
$ 1.79 billion $ 102.8 million
Jul 16, 3 PM $ 4,006.04
+0.25%
$ 1.8 billion $ 102.98 million
Jul 16, 2 PM $ 3,995.95
+0.19%
$ 1.79 billion $ 96.28 million
Jul 16, 1 PM $ 3,988.21
-0.11%
$ 1.79 billion $ 97.36 million
Jul 16, 12 PM $ 3,992.65
-1.04%
$ 1.79 billion $ 90.43 million
Jul 16, 11 AM $ 4,034.58
+0.23%
$ 1.81 billion $ 85.18 million
Jul 16, 10 AM $ 4,025.36
-0.07%
$ 1.81 billion $ 83.98 million
Jul 16, 9 AM $ 4,028.16
-0.01%
$ 1.81 billion $ 85.7 million
Jul 16, 8 AM $ 4,028.63
+0.11%
$ 1.81 billion $ 83.68 million
Jul 16, 7 AM $ 4,024.08
-0.04%
$ 1.81 billion $ 81.34 million
Jul 16, 6 AM $ 4,025.65
+0.06%
$ 1.81 billion $ 81.17 million
Jul 16, 5 AM $ 4,023.13
-0.15%
$ 1.81 billion $ 82.21 million
Jul 16, 4 AM $ 4,029.31
-0.03%
$ 1.81 billion $ 82.32 million
Jul 16, 3 AM $ 4,030.7
+0.13%
$ 1.81 billion $ 82.22 million
Jul 16, 2 AM $ 4,025.39
-0.20%
$ 1.81 billion $ 82.36 million
Jul 16, 1 AM $ 4,033.59
-0.25%
$ 1.81 billion $ 83.19 million
Jul 16, 12 AM $ 4,043.89
-0.18%
$ 1.82 billion $ 82.87 million
Jul 15, 11 PM $ 4,051.3
-0.04%
$ 1.82 billion $ 82.75 million
Jul 15, 10 PM $ 4,053.04
-0.09%
$ 1.82 billion $ 83.25 million
Jul 15, 9 PM $ 4,056.87
+0.04%
$ 1.82 billion $ 84.63 million
Jul 15, 8 PM $ 4,055.41
+0.16%
$ 1.82 billion $ 86.83 million
Jul 15, 7 PM $ 4,048.91
-0.14%
$ 1.82 billion $ 88.31 million
Jul 15, 6 PM $ 4,054.63
-0.02%
$ 1.82 billion $ 87.86 million
Jul 15, 5 PM $ 4,055.42
+0.73%
$ 1.82 billion $ 84.52 million
Jul 15, 4 PM $ 4,026.23
-0.38%
$ 1.81 billion $ 83.41 million
Jul 15, 3 PM $ 4,041.68
-0.27%
$ 1.81 billion $ 83.21 million
Jul 15, 2 PM $ 4,052.61
-0.09%
$ 1.82 billion $ 92.58 million
Jul 15, 1 PM $ 4,056.43
-0.07%
$ 1.82 billion $ 93.88 million
Jul 15, 12 PM $ 4,059.24
+0.64%
$ 1.82 billion $ 94.96 million
Jul 15, 11 AM $ 4,033.37
+0.22%
$ 1.81 billion $ 108.87 million
Jul 15, 10 AM $ 4,024.57
+0.00%
$ 1.81 billion $ 109.48 million
Jul 15, 9 AM $ 4,024.39
-0.07%
$ 1.81 billion $ 109.5 million
Jul 15, 8 AM $ 4,027.33
+0.16%
$ 1.81 billion $ 111.26 million
Jul 15, 7 AM $ 4,021
-0.17%
$ 1.8 billion $ 113.9 million
Jul 15, 6 AM $ 4,027.83
-0.02%
$ 1.81 billion $ 115.96 million
Jul 15, 5 AM $ 4,028.47
-0.02%
$ 1.81 billion $ 115.73 million
Jul 15, 4 AM $ 4,029.12
+0.03%
$ 1.81 billion $ 114.97 million
Jul 15, 3 AM $ 4,027.91
-0.14%
$ 1.81 billion $ 114.86 million
Jul 15, 2 AM $ 4,033.6
-0.02%
$ 1.81 billion $ 115.15 million
Jul 15, 1 AM $ 4,034.55
-0.48%
$ 1.81 billion $ 114.57 million