PAX Gold Historical Data

PAXG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 4,503.32
+0.02%
$ 2.32 billion $ 122.1 million
Mar 28, 6 PM $ 4,502.64
-0.01%
$ 2.31 billion $ 135.31 million
Mar 28, 5 PM $ 4,502.88
+0.01%
$ 2.32 billion $ 149.52 million
Mar 28, 4 PM $ 4,502.21
-0.01%
$ 2.31 billion $ 164.03 million
Mar 28, 3 PM $ 4,502.83
+0.00%
$ 2.32 billion $ 180.35 million
Mar 28, 2 PM $ 4,502.75
-0.03%
$ 2.31 billion $ 204.8 million
Mar 28, 1 PM $ 4,504.02
-0.04%
$ 2.32 billion $ 227.32 million
Mar 28, 12 PM $ 4,505.87
+0.08%
$ 2.32 billion $ 243.04 million
Mar 28, 11 AM $ 4,502.45
+0.02%
$ 2.31 billion $ 249.54 million
Mar 28, 10 AM $ 4,501.6
-0.03%
$ 2.31 billion $ 271.41 million
Mar 28, 9 AM $ 4,502.88
-0.01%
$ 2.32 billion $ 287.57 million
Mar 28, 8 AM $ 4,503.44
+0.00%
$ 2.32 billion $ 297.53 million
Mar 28, 7 AM $ 4,503.24
-0.07%
$ 2.32 billion $ 304.25 million
Mar 28, 6 AM $ 4,506.33
+0.02%
$ 2.32 billion $ 308.46 million
Mar 28, 5 AM $ 4,505.32
+0.30%
$ 2.32 billion $ 313.8 million
Mar 28, 4 AM $ 4,491.93
-0.07%
$ 2.31 billion $ 320.44 million
Mar 28, 3 AM $ 4,495.07
+0.07%
$ 2.31 billion $ 323.41 million
Mar 28, 2 AM $ 4,491.92
+0.00%
$ 2.31 billion $ 330.4 million
Mar 28, 1 AM $ 4,491.97
-0.24%
$ 2.31 billion $ 336.72 million
Mar 28, 12 AM $ 4,502.6
+0.02%
$ 2.31 billion $ 342.17 million
Mar 27, 11 PM $ 4,501.9
+0.03%
$ 2.31 billion $ 347.85 million
Mar 27, 10 PM $ 4,500.39
-0.03%
$ 2.31 billion $ 351.68 million
Mar 27, 9 PM $ 4,501.83
+0.15%
$ 2.31 billion $ 370.16 million
Mar 27, 8 PM $ 4,495.17
-0.50%
$ 2.31 billion $ 368.68 million
Mar 27, 7 PM $ 4,517.85
-0.02%
$ 2.32 billion $ 410.92 million
Mar 27, 6 PM $ 4,518.85
+0.65%
$ 2.32 billion $ 412.02 million
Mar 27, 5 PM $ 4,489.48
-0.58%
$ 2.31 billion $ 409.14 million
Mar 27, 4 PM $ 4,515.55
-0.22%
$ 2.32 billion $ 413.66 million
Mar 27, 3 PM $ 4,525.73
+0.38%
$ 2.33 billion $ 433.78 million
Mar 27, 2 PM $ 4,507.7
+1.72%
$ 2.32 billion $ 413.59 million
Mar 27, 1 PM $ 4,431.65
-0.21%
$ 2.28 billion $ 415.09 million
Mar 27, 12 PM $ 4,441.18
+0.45%
$ 2.28 billion $ 412.92 million
Mar 27, 11 AM $ 4,421.39
+0.14%
$ 2.27 billion $ 417.4 million
Mar 27, 10 AM $ 4,415.33
-0.38%
$ 2.27 billion $ 407.92 million
Mar 27, 9 AM $ 4,431.97
-0.01%
$ 2.28 billion $ 408.54 million
Mar 27, 8 AM $ 4,432.2
-0.41%
$ 2.28 billion $ 415.06 million
Mar 27, 7 AM $ 4,450.37
-0.28%
$ 2.29 billion $ 435.31 million
Mar 27, 6 AM $ 4,462.97
+0.07%
$ 2.29 billion $ 449.29 million
Mar 27, 5 AM $ 4,459.78
+0.23%
$ 2.29 billion $ 473.41 million
Mar 27, 4 AM $ 4,449.63
+0.19%
$ 2.29 billion $ 486.25 million
Mar 27, 3 AM $ 4,441.12
+0.11%
$ 2.28 billion $ 485.19 million
Mar 27, 2 AM $ 4,436.34
+0.35%
$ 2.28 billion $ 487.11 million
Mar 27, 1 AM $ 4,420.87
+0.80%
$ 2.27 billion $ 488.12 million
Mar 27, 12 AM $ 4,385.9
-0.56%
$ 2.25 billion $ 487.09 million
Mar 26, 11 PM $ 4,410.67
-0.09%
$ 2.27 billion $ 492.68 million
Mar 26, 10 PM $ 4,414.62
+0.38%
$ 2.27 billion $ 497.29 million
Mar 26, 9 PM $ 4,398.09
+0.21%
$ 2.26 billion $ 496.9 million
Mar 26, 8 PM $ 4,388.42
+0.37%
$ 2.26 billion $ 496.62 million
Mar 26, 7 PM $ 4,372.33
-0.63%
$ 2.25 billion $ 454.15 million
Mar 26, 6 PM $ 4,400.18
+0.23%
$ 2.26 billion $ 463.04 million