PAX Gold Historical Data

PAXG Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 4,389.36
+0.02%
$ 2.05 billion $ 245.46 million
May 28, 10 AM $ 4,388.27
-0.22%
$ 2.05 billion $ 257.45 million
May 28, 9 AM $ 4,398.13
+0.13%
$ 2.05 billion $ 286.02 million
May 28, 8 AM $ 4,392.51
+0.02%
$ 2.05 billion $ 283.91 million
May 28, 7 AM $ 4,391.79
+0.06%
$ 2.05 billion $ 284.83 million
May 28, 6 AM $ 4,389.33
-0.13%
$ 2.05 billion $ 290.56 million
May 28, 5 AM $ 4,394.92
+0.36%
$ 2.05 billion $ 288.99 million
May 28, 4 AM $ 4,379.35
+0.03%
$ 2.05 billion $ 289.47 million
May 28, 3 AM $ 4,378.19
-0.50%
$ 2.04 billion $ 287.48 million
May 28, 2 AM $ 4,400.39
-0.34%
$ 2.06 billion $ 273.41 million
May 28, 1 AM $ 4,415.17
-0.89%
$ 2.06 billion $ 248.19 million
May 28, 12 AM $ 4,454.65
+0.14%
$ 2.08 billion $ 240.66 million
May 27, 11 PM $ 4,448.37
-0.19%
$ 2.08 billion $ 240.41 million
May 27, 10 PM $ 4,456.96
+0.05%
$ 2.08 billion $ 246.99 million
May 27, 9 PM $ 4,454.55
-0.09%
$ 2.08 billion $ 245.09 million
May 27, 8 PM $ 4,458.7
+0.10%
$ 2.08 billion $ 242.71 million
May 27, 7 PM $ 4,454.44
-0.05%
$ 2.08 billion $ 241.57 million
May 27, 6 PM $ 4,456.8
+0.06%
$ 2.08 billion $ 241.2 million
May 27, 5 PM $ 4,454.26
-0.02%
$ 2.08 billion $ 243.36 million
May 27, 4 PM $ 4,455.21
+0.33%
$ 2.08 billion $ 242.73 million
May 27, 3 PM $ 4,440.4
+0.03%
$ 2.07 billion $ 237.35 million
May 27, 2 PM $ 4,439.26
+0.14%
$ 2.07 billion $ 235.02 million
May 27, 1 PM $ 4,433.09
-0.27%
$ 2.07 billion $ 225.91 million
May 27, 12 PM $ 4,445.19
+0.24%
$ 2.09 billion $ 201.62 million
May 27, 11 AM $ 4,434.42
-0.30%
$ 2.09 billion $ 189.14 million
May 27, 10 AM $ 4,448.32
-0.95%
$ 2.09 billion $ 190.37 million
May 27, 9 AM $ 4,491.08
-0.08%
$ 2.11 billion $ 162.36 million
May 27, 8 AM $ 4,494.59
+0.35%
$ 2.11 billion $ 163.22 million
May 27, 7 AM $ 4,478.94
-0.27%
$ 2.11 billion $ 161.74 million
May 27, 6 AM $ 4,491.07
-0.24%
$ 2.11 billion $ 154.25 million
May 27, 5 AM $ 4,501.86
-0.25%
$ 2.12 billion $ 151.93 million
May 27, 4 AM $ 4,513.26
+0.23%
$ 2.12 billion $ 149.37 million
May 27, 3 AM $ 4,502.8
-0.10%
$ 2.12 billion $ 144.9 million
May 27, 2 AM $ 4,507.17
-0.08%
$ 2.12 billion $ 144 million
May 27, 1 AM $ 4,510.71
-0.15%
$ 2.12 billion $ 144.35 million
May 27, 12 AM $ 4,517.49
-0.08%
$ 2.12 billion $ 147.46 million
May 26, 11 PM $ 4,521.24
+0.26%
$ 2.13 billion $ 152.71 million
May 26, 10 PM $ 4,509.52
+0.07%
$ 2.12 billion $ 146.24 million
May 26, 9 PM $ 4,506.42
-0.02%
$ 2.12 billion $ 145.01 million
May 26, 8 PM $ 4,507.21
-0.02%
$ 2.12 billion $ 145.43 million
May 26, 7 PM $ 4,507.99
+0.20%
$ 2.12 billion $ 144.88 million
May 26, 6 PM $ 4,499.17
+0.14%
$ 2.12 billion $ 143.72 million
May 26, 5 PM $ 4,492.69
-0.26%
$ 2.11 billion $ 140.39 million
May 26, 4 PM $ 4,504.18
-0.04%
$ 2.12 billion $ 136.34 million
May 26, 3 PM $ 4,505.88
-0.16%
$ 2.12 billion $ 133.25 million
May 26, 2 PM $ 4,513.32
-0.01%
$ 2.12 billion $ 130.22 million
May 26, 1 PM $ 4,513.99
-0.11%
$ 2.12 billion $ 123.66 million
May 26, 12 PM $ 4,519.03
+0.26%
$ 2.13 billion $ 119.24 million
May 26, 11 AM $ 4,507.43
-0.54%
$ 2.12 billion $ 115.3 million
May 26, 10 AM $ 4,532.05
+0.31%
$ 2.13 billion $ 102.87 million