PAX Gold Historical Data

PAXG Page 14
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 4,695.5
+0.00%
$ 2.28 billion $ 153.83 million
12:10 PM $ 4,695.68
+0.01%
$ 2.28 billion $ 153.92 million
12:09 PM $ 4,695.24
-0.02%
$ 2.28 billion $ 154.2 million
12:08 PM $ 4,696
+0.01%
$ 2.28 billion $ 154.31 million
12:07 PM $ 4,695.65
+0.00%
$ 2.28 billion $ 154.39 million
12:06 PM $ 4,695.83
-0.01%
$ 2.28 billion $ 154.5 million
12:05 PM $ 4,696.51
-0.01%
$ 2.28 billion $ 154.58 million
12:04 PM $ 4,696.92
-0.01%
$ 2.28 billion $ 154.96 million
12:03 PM $ 4,697.26
+0.00%
$ 2.28 billion $ 155.05 million
12:02 PM $ 4,697.16
+0.00%
$ 2.28 billion $ 155.42 million
12:01 PM $ 4,697.04
-0.01%
$ 2.28 billion $ 155.59 million
12:00 PM $ 4,697.47
+0.02%
$ 2.28 billion $ 155.59 million
11:59 AM $ 4,696.49
+0.01%
$ 2.28 billion $ 155.93 million
11:58 AM $ 4,695.93
+0.01%
$ 2.28 billion $ 155.93 million
11:57 AM $ 4,695.67
+0.00%
$ 2.28 billion $ 155.96 million
11:56 AM $ 4,695.44
+0.00%
$ 2.28 billion $ 155.99 million
11:55 AM $ 4,695.27
+0.01%
$ 2.28 billion $ 156.03 million
11:54 AM $ 4,694.99
+0.02%
$ 2.28 billion $ 156.22 million
11:53 AM $ 4,693.88
-0.01%
$ 2.28 billion $ 156.2 million
11:52 AM $ 4,694.18
+0.00%
$ 2.28 billion $ 156.23 million
11:51 AM $ 4,694.14
+0.01%
$ 2.28 billion $ 156.27 million
11:50 AM $ 4,693.77
+0.00%
$ 2.28 billion $ 156.38 million
11:49 AM $ 4,693.58
-0.02%
$ 2.28 billion $ 156.42 million
11:48 AM $ 4,694.46
+0.00%
$ 2.28 billion $ 156.5 million
11:47 AM $ 4,694.24
+0.00%
$ 2.28 billion $ 156.52 million
11:46 AM $ 4,694.44
-0.01%
$ 2.28 billion $ 156.51 million
11:45 AM $ 4,694.82
-0.01%
$ 2.28 billion $ 156.47 million
11:44 AM $ 4,695.49
-0.04%
$ 2.28 billion $ 156.37 million
11:43 AM $ 4,697.47
+0.00%
$ 2.28 billion $ 156.41 million
11:42 AM $ 4,697.72
+0.00%
$ 2.28 billion $ 156.41 million
11:41 AM $ 4,697.73
+0.00%
$ 2.28 billion $ 156.41 million
11:40 AM $ 4,697.99
-0.02%
$ 2.28 billion $ 156.37 million
11:39 AM $ 4,698.81
-0.02%
$ 2.29 billion $ 156.38 million
11:38 AM $ 4,699.77
+0.00%
$ 2.29 billion $ 156.08 million
11:37 AM $ 4,699.94
-0.02%
$ 2.29 billion $ 156.05 million
11:36 AM $ 4,700.82
-0.01%
$ 2.29 billion $ 156.09 million
11:35 AM $ 4,701.33
-0.04%
$ 2.29 billion $ 156.02 million
11:34 AM $ 4,703.28
+0.02%
$ 2.29 billion $ 155.41 million
11:33 AM $ 4,702.64
-0.01%
$ 2.29 billion $ 155.26 million
11:32 AM $ 4,703.47
+0.00%
$ 2.29 billion $ 155.22 million
11:31 AM $ 4,703.24
+0.01%
$ 2.29 billion $ 155.08 million
11:30 AM $ 4,702.36
+0.01%
$ 2.29 billion $ 154.8 million
11:29 AM $ 4,701.98
+0.05%
$ 2.29 billion $ 153.95 million
11:28 AM $ 4,699.57
+0.01%
$ 2.29 billion $ 153.83 million
11:27 AM $ 4,698.79
+0.01%
$ 2.29 billion $ 153.83 million
11:26 AM $ 4,698.21
+0.04%
$ 2.29 billion $ 153.7 million
11:25 AM $ 4,695.66
+0.05%
$ 2.29 billion $ 153.46 million
11:24 AM $ 4,693.29
+0.05%
$ 2.28 billion $ 152.83 million
11:23 AM $ 4,690.77
+0.02%
$ 2.28 billion $ 152.18 million
11:22 AM $ 4,689.66
+0.05%
$ 2.28 billion $ 152.07 million