PAX Gold Historical Data

PAXG Page 14
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 4,056.7
-0.01%
$ 1.84 billion $ 124.07 million
2:43 AM $ 4,057.19
-0.06%
$ 1.84 billion $ 123.98 million
2:42 AM $ 4,059.66
-0.04%
$ 1.84 billion $ 123.83 million
2:41 AM $ 4,061.2
-0.02%
$ 1.84 billion $ 123.72 million
2:40 AM $ 4,061.96
-0.03%
$ 1.84 billion $ 123.71 million
2:39 AM $ 4,063.06
-0.02%
$ 1.85 billion $ 123.6 million
2:38 AM $ 4,063.87
-0.03%
$ 1.85 billion $ 123.47 million
2:37 AM $ 4,065.08
-0.02%
$ 1.85 billion $ 123.34 million
2:36 AM $ 4,065.96
+0.00%
$ 1.85 billion $ 123.31 million
2:35 AM $ 4,066.11
-0.03%
$ 1.85 billion $ 123.13 million
2:34 AM $ 4,067.21
-0.01%
$ 1.85 billion $ 123.05 million
2:33 AM $ 4,067.54
-0.05%
$ 1.85 billion $ 122.94 million
2:32 AM $ 4,069.46
-0.02%
$ 1.85 billion $ 122.86 million
2:31 AM $ 4,070.17
+0.00%
$ 1.85 billion $ 122.81 million
2:30 AM $ 4,070.57
-0.04%
$ 1.85 billion $ 122.62 million
2:29 AM $ 4,072.06
+0.00%
$ 1.85 billion $ 122.6 million
2:28 AM $ 4,072.09
-0.01%
$ 1.85 billion $ 122.64 million
2:27 AM $ 4,072.61
+0.00%
$ 1.85 billion $ 122.64 million
2:26 AM $ 4,072.75
-0.01%
$ 1.85 billion $ 122.63 million
2:25 AM $ 4,073.02
-0.01%
$ 1.85 billion $ 122.63 million
2:24 AM $ 4,073.31
+0.00%
$ 1.85 billion $ 122.55 million
2:23 AM $ 4,073.26
-0.02%
$ 1.85 billion $ 122.53 million
2:22 AM $ 4,073.98
-0.02%
$ 1.85 billion $ 122.53 million
2:21 AM $ 4,074.67
-0.01%
$ 1.85 billion $ 122.47 million
2:20 AM $ 4,074.95
-0.02%
$ 1.85 billion $ 122.44 million
2:19 AM $ 4,075.61
-0.02%
$ 1.85 billion $ 122.39 million
2:18 AM $ 4,076.36
-0.05%
$ 1.85 billion $ 122.33 million
2:17 AM $ 4,078.47
-0.03%
$ 1.85 billion $ 122.35 million
2:16 AM $ 4,079.88
-0.01%
$ 1.85 billion $ 122.32 million
2:15 AM $ 4,080.27
-0.01%
$ 1.85 billion $ 122.31 million
2:14 AM $ 4,080.6
-0.02%
$ 1.85 billion $ 122.2 million
2:13 AM $ 4,081.33
+0.00%
$ 1.85 billion $ 122.14 million
2:12 AM $ 4,081.23
+0.01%
$ 1.85 billion $ 122.18 million
2:11 AM $ 4,080.96
+0.00%
$ 1.85 billion $ 122.21 million
2:10 AM $ 4,080.98
-0.02%
$ 1.85 billion $ 122.21 million
2:09 AM $ 4,081.66
-0.01%
$ 1.85 billion $ 122.27 million
2:08 AM $ 4,082.3
-0.08%
$ 1.85 billion $ 122.2 million
2:07 AM $ 4,085.44
-0.04%
$ 1.85 billion $ 122.2 million
2:06 AM $ 4,087.22
-0.01%
$ 1.85 billion $ 122.19 million
2:05 AM $ 4,087.58
-0.03%
$ 1.85 billion $ 122.19 million
2:04 AM $ 4,088.84
-0.02%
$ 1.86 billion $ 122.29 million
2:03 AM $ 4,089.49
+0.02%
$ 1.86 billion $ 122.27 million
2:02 AM $ 4,088.84
+0.01%
$ 1.86 billion $ 122.26 million
2:01 AM $ 4,088.02
+0.02%
$ 1.86 billion $ 122.26 million
2:00 AM $ 4,087.04
+0.04%
$ 1.86 billion $ 122.28 million
1:59 AM $ 4,085.57
+0.01%
$ 1.86 billion $ 122.26 million
1:58 AM $ 4,084.89
+0.02%
$ 1.86 billion $ 122.21 million
1:57 AM $ 4,084.15
+0.02%
$ 1.86 billion $ 122.29 million
1:56 AM $ 4,083.18
+0.01%
$ 1.86 billion $ 122.29 million
1:55 AM $ 4,082.88
+0.00%
$ 1.86 billion $ 122.27 million