PAX Gold Historical Data

PAXG Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 2,344.37
-0.11%
$ 430.98 million $ 3.77 million
May 24, 2024 $ 2,346.94
+0.20%
$ 431.46 million $ 12.21 million
May 23, 2024 $ 2,342.27
-1.83%
$ 430.6 million $ 17.54 million
May 22, 2024 $ 2,385.94
-0.94%
$ 438.63 million $ 13.17 million
May 21, 2024 $ 2,408.49
-0.18%
$ 442.77 million $ 15.49 million
May 20, 2024 $ 2,412.77
+0.25%
$ 444.52 million $ 20.22 million
May 19, 2024 $ 2,406.7
+0.94%
$ 443.41 million $ 11.12 million
May 18, 2024 $ 2,384.23
-0.22%
$ 439.26 million $ 3.99 million
May 17, 2024 $ 2,389.32
+1.13%
$ 440.2 million $ 9.56 million
May 16, 2024 $ 2,362.67
-0.69%
$ 435.29 million $ 8.42 million
May 15, 2024 $ 2,379.12
+1.68%
$ 438.32 million $ 12.51 million
May 14, 2024 $ 2,339.77
+0.80%
$ 431.07 million $ 7.07 million
May 13, 2024 $ 2,321.24
-0.98%
$ 427.66 million $ 10.34 million
May 12, 2024 $ 2,344.28
+0.31%
$ 431.9 million $ 3.08 million
May 11, 2024 $ 2,336.99
+0.20%
$ 430.56 million $ 4.73 million
May 10, 2024 $ 2,332.35
-0.32%
$ 429.71 million $ 13.4 million
May 9, 2024 $ 2,339.82
+1.97%
$ 431.08 million $ 13.38 million
May 8, 2024 $ 2,294.55
+0.25%
$ 422.74 million $ 9.2 million
May 7, 2024 $ 2,288.76
-0.61%
$ 422.62 million $ 8.23 million
May 6, 2024 $ 2,302.72
+0.71%
$ 425.2 million $ 11.2 million
May 5, 2024 $ 2,286.56
+0.05%
$ 422.22 million $ 4.6 million
May 4, 2024 $ 2,285.33
-0.10%
$ 421.99 million $ 8.24 million
May 3, 2024 $ 2,287.51
-0.19%
$ 422.39 million $ 9 million
May 2, 2024 $ 2,291.91
-0.93%
$ 423.2 million $ 8.6 million
May 1, 2024 $ 2,311.47
+0.05%
$ 426.24 million $ 16.83 million
Apr 30, 2024 $ 2,310.22
-1.51%
$ 425.66 million $ 14.3 million
Apr 29, 2024 $ 2,345.67
-0.27%
$ 432.19 million $ 9.83 million
Apr 28, 2024 $ 2,352.02
-0.40%
$ 433.36 million $ 8.03 million
Apr 27, 2024 $ 2,361.4
+0.58%
$ 435.09 million $ 9.11 million
Apr 26, 2024 $ 2,347.72
+0.92%
$ 432.57 million $ 7.49 million
Apr 25, 2024 $ 2,326.21
+1.22%
$ 428.61 million $ 13.07 million
Apr 24, 2024 $ 2,298.22
-0.55%
$ 423.45 million $ 9.8 million
Apr 23, 2024 $ 2,311.03
-0.54%
$ 425.81 million $ 16.31 million
Apr 22, 2024 $ 2,323.67
-2.20%
$ 428.14 million $ 15.32 million
Apr 21, 2024 $ 2,375.98
-0.63%
$ 435.86 million $ 9.31 million
Apr 20, 2024 $ 2,391.08
-0.30%
$ 438.63 million $ 16.52 million
Apr 19, 2024 $ 2,398.36
+0.55%
$ 439.97 million $ 39.57 million
Apr 18, 2024 $ 2,385.25
-0.30%
$ 437.56 million $ 15.43 million
Apr 17, 2024 $ 2,392.18
-0.38%
$ 438.84 million $ 18.55 million
Apr 16, 2024 $ 2,401.34
-1.57%
$ 438.59 million $ 38.97 million
Apr 15, 2024 $ 2,439.7
+0.71%
$ 445.6 million $ 52.13 million
Apr 14, 2024 $ 2,422.55
-1.44%
$ 442.47 million $ 78.97 million
Apr 13, 2024 $ 2,457.91
+4.05%
$ 448.93 million $ 129.54 million
Apr 12, 2024 $ 2,362.18
-0.16%
$ 431.44 million $ 28.57 million
Apr 11, 2024 $ 2,365.93
+1.74%
$ 432.13 million $ 9 million
Apr 10, 2024 $ 2,325.44
-0.48%
$ 424.73 million $ 15.48 million
Apr 9, 2024 $ 2,336.61
+0.72%
$ 427.68 million $ 12.19 million
Apr 8, 2024 $ 2,319.83
+1.24%
$ 425.46 million $ 13.26 million
Apr 7, 2024 $ 2,291.45
-0.38%
$ 420.26 million $ 10.55 million
Apr 6, 2024 $ 2,300.19
-0.72%
$ 421.86 million $ 7.67 million