PAX Gold Historical Data

PAXG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 4,054.05
+0.14%
$ 1.82 billion $ 116.21 million
Jul 14, 11 PM $ 4,048.5
+0.09%
$ 1.82 billion $ 120.36 million
Jul 14, 10 PM $ 4,045.01
-0.17%
$ 1.82 billion $ 120.72 million
Jul 14, 9 PM $ 4,051.79
+0.11%
$ 1.82 billion $ 122.14 million
Jul 14, 8 PM $ 4,047.32
-0.08%
$ 1.82 billion $ 121.03 million
Jul 14, 7 PM $ 4,050.39
+0.06%
$ 1.82 billion $ 120.72 million
Jul 14, 6 PM $ 4,047.91
-0.22%
$ 1.82 billion $ 122.11 million
Jul 14, 5 PM $ 4,056.85
+0.04%
$ 1.82 billion $ 121.67 million
Jul 14, 4 PM $ 4,055.25
-0.15%
$ 1.82 billion $ 122.19 million
Jul 14, 3 PM $ 4,061.39
-0.38%
$ 1.82 billion $ 125.74 million
Jul 14, 2 PM $ 4,076.73
+0.15%
$ 1.83 billion $ 119.24 million
Jul 14, 1 PM $ 4,070.67
+0.09%
$ 1.83 billion $ 127.05 million
Jul 14, 12 PM $ 4,067.18
+0.99%
$ 1.83 billion $ 124.58 million
Jul 14, 11 AM $ 4,027.11
+0.25%
$ 1.81 billion $ 106.28 million
Jul 14, 10 AM $ 4,017.24
+0.01%
$ 1.8 billion $ 107.26 million
Jul 14, 9 AM $ 4,017
+0.06%
$ 1.8 billion $ 108.42 million
Jul 14, 8 AM $ 4,014.41
-0.11%
$ 1.8 billion $ 106.91 million
Jul 14, 7 AM $ 4,018.78
-0.04%
$ 1.8 billion $ 108.87 million
Jul 14, 6 AM $ 4,020.58
-0.20%
$ 1.8 billion $ 107.97 million
Jul 14, 5 AM $ 4,028.51
+0.29%
$ 1.81 billion $ 106.91 million
Jul 14, 4 AM $ 4,016.76
+0.08%
$ 1.8 billion $ 107.61 million
Jul 14, 3 AM $ 4,013.62
+0.11%
$ 1.8 billion $ 109.03 million
Jul 14, 2 AM $ 4,009.01
+0.16%
$ 1.8 billion $ 111.36 million
Jul 14, 1 AM $ 4,002.78
+0.01%
$ 1.8 billion $ 112.84 million
Jul 14, 12 AM $ 4,002.27
+0.14%
$ 1.8 billion $ 113.39 million
Jul 13, 11 PM $ 3,996.86
-0.10%
$ 1.79 billion $ 112.34 million
Jul 13, 10 PM $ 4,000.69
-0.09%
$ 1.8 billion $ 113.78 million
Jul 13, 9 PM $ 4,004.19
+0.07%
$ 1.8 billion $ 115.82 million
Jul 13, 8 PM $ 4,001.42
+0.00%
$ 1.8 billion $ 115.97 million
Jul 13, 7 PM $ 4,001.5
-0.03%
$ 1.8 billion $ 114.94 million
Jul 13, 6 PM $ 4,002.67
+0.22%
$ 1.8 billion $ 112.19 million
Jul 13, 5 PM $ 3,994
+0.04%
$ 1.79 billion $ 109.81 million
Jul 13, 4 PM $ 3,992.43
-0.52%
$ 1.79 billion $ 107.05 million
Jul 13, 3 PM $ 4,013.33
+0.05%
$ 1.8 billion $ 99.57 million
Jul 13, 2 PM $ 4,011.33
-0.88%
$ 1.8 billion $ 95.3 million
Jul 13, 1 PM $ 4,046.75
-0.36%
$ 1.82 billion $ 81.05 million
Jul 13, 12 PM $ 4,061.21
+0.18%
$ 1.82 billion $ 76.23 million
Jul 13, 11 AM $ 4,053.83
-0.07%
$ 1.82 billion $ 74.52 million
Jul 13, 10 AM $ 4,056.69
-0.23%
$ 1.82 billion $ 71.52 million
Jul 13, 9 AM $ 4,066.24
-0.15%
$ 1.83 billion $ 68.26 million
Jul 13, 8 AM $ 4,072.15
+0.34%
$ 1.83 billion $ 68.78 million
Jul 13, 7 AM $ 4,058.28
+0.18%
$ 1.82 billion $ 64.07 million
Jul 13, 6 AM $ 4,050.79
-0.06%
$ 1.82 billion $ 61.27 million
Jul 13, 5 AM $ 4,053.43
+0.00%
$ 1.82 billion $ 59.42 million
Jul 13, 4 AM $ 4,053.41
-0.05%
$ 1.82 billion $ 56.76 million
Jul 13, 3 AM $ 4,055.59
-0.25%
$ 1.82 billion $ 54.47 million
Jul 13, 2 AM $ 4,065.73
-0.05%
$ 1.83 billion $ 51.42 million
Jul 13, 1 AM $ 4,067.82
-0.09%
$ 1.83 billion $ 48.6 million
Jul 13, 12 AM $ 4,071.54
-0.14%
$ 1.83 billion $ 44.58 million
Jul 12, 11 PM $ 4,077.13
+0.07%
$ 1.83 billion $ 42.34 million