PAX Gold Historical Data

PAXG Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 4,507.43
-0.54%
$ 2.12 billion $ 115.3 million
May 26, 10 AM $ 4,532.05
+0.31%
$ 2.13 billion $ 102.87 million
May 26, 9 AM $ 4,518.21
-0.05%
$ 2.12 billion $ 97.78 million
May 26, 8 AM $ 4,520.62
-0.24%
$ 2.13 billion $ 97.04 million
May 26, 7 AM $ 4,531.33
+0.08%
$ 2.13 billion $ 96.58 million
May 26, 6 AM $ 4,527.9
+0.12%
$ 2.13 billion $ 97.87 million
May 26, 5 AM $ 4,522.62
+0.01%
$ 2.13 billion $ 98.61 million
May 26, 4 AM $ 4,521.99
-0.34%
$ 2.13 billion $ 97.09 million
May 26, 3 AM $ 4,537.27
+0.20%
$ 2.13 billion $ 97.61 million
May 26, 2 AM $ 4,528.04
+0.00%
$ 2.13 billion $ 96.91 million
May 26, 1 AM $ 4,528.1
-0.24%
$ 2.13 billion $ 96.43 million
May 26, 12 AM $ 4,538.23
-0.29%
$ 2.13 billion $ 97.4 million
May 25, 11 PM $ 4,551.56
-0.29%
$ 2.14 billion $ 94.16 million
May 25, 10 PM $ 4,564.72
+0.11%
$ 2.15 billion $ 97.12 million
May 25, 9 PM $ 4,559.78
-0.07%
$ 2.14 billion $ 117.96 million
May 25, 8 PM $ 4,562.81
+0.04%
$ 2.15 billion $ 118.98 million
May 25, 7 PM $ 4,560.78
-0.01%
$ 2.14 billion $ 118.98 million
May 25, 6 PM $ 4,561.26
+0.06%
$ 2.15 billion $ 119.64 million
May 25, 5 PM $ 4,558.34
-0.17%
$ 2.14 billion $ 119.81 million
May 25, 4 PM $ 4,566.31
+0.06%
$ 2.15 billion $ 119.5 million
May 25, 3 PM $ 4,563.62
+0.08%
$ 2.15 billion $ 119.58 million
May 25, 2 PM $ 4,559.77
+0.05%
$ 2.14 billion $ 118.59 million
May 25, 1 PM $ 4,557.31
-0.06%
$ 2.14 billion $ 122.02 million
May 25, 12 PM $ 4,560.09
-0.05%
$ 2.14 billion $ 121.89 million
May 25, 11 AM $ 4,562.41
+0.01%
$ 2.15 billion $ 118.5 million
May 25, 10 AM $ 4,561.83
+0.03%
$ 2.15 billion $ 115.34 million
May 25, 9 AM $ 4,560.65
+0.24%
$ 2.14 billion $ 115.06 million
May 25, 8 AM $ 4,549.95
-0.16%
$ 2.14 billion $ 115.51 million
May 25, 7 AM $ 4,557.15
+0.08%
$ 2.14 billion $ 115.8 million
May 25, 6 AM $ 4,553.61
+0.12%
$ 2.14 billion $ 114.02 million
May 25, 5 AM $ 4,548.13
-0.22%
$ 2.14 billion $ 114.12 million
May 25, 4 AM $ 4,558.12
+0.12%
$ 2.14 billion $ 111.9 million
May 25, 3 AM $ 4,552.86
-0.05%
$ 2.14 billion $ 110.85 million
May 25, 2 AM $ 4,555.2
-0.05%
$ 2.14 billion $ 112.91 million
May 25, 1 AM $ 4,557.35
-0.18%
$ 2.14 billion $ 113.35 million
May 25, 12 AM $ 4,565.39
+0.01%
$ 2.15 billion $ 111.36 million
May 24, 11 PM $ 4,565.11
+0.19%
$ 2.15 billion $ 117.58 million
May 24, 10 PM $ 4,556.5
+0.83%
$ 2.14 billion $ 111.9 million
May 24, 9 PM $ 4,519.02
+0.00%
$ 2.13 billion $ 89.67 million
May 24, 8 PM $ 4,519.13
+0.03%
$ 2.13 billion $ 93.27 million
May 24, 7 PM $ 4,517.83
-0.02%
$ 2.12 billion $ 100.35 million
May 24, 6 PM $ 4,518.93
-0.04%
$ 2.13 billion $ 101.13 million
May 24, 5 PM $ 4,520.72
-0.11%
$ 2.13 billion $ 101.55 million
May 24, 4 PM $ 4,525.48
+0.07%
$ 2.13 billion $ 101.2 million
May 24, 3 PM $ 4,522.51
+0.00%
$ 2.13 billion $ 100.16 million
May 24, 2 PM $ 4,522.4
-0.15%
$ 2.13 billion $ 99.21 million
May 24, 1 PM $ 4,529.35
-0.04%
$ 2.13 billion $ 94.94 million
May 24, 12 PM $ 4,531.23
-0.10%
$ 2.13 billion $ 94.15 million
May 24, 11 AM $ 4,535.54
-0.02%
$ 2.13 billion $ 92.75 million
May 24, 10 AM $ 4,536.6
-0.08%
$ 2.13 billion $ 91.99 million