PAX Gold Historical Data

PAXG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 4,372.33
-0.63%
$ 2.25 billion $ 454.15 million
Mar 26, 6 PM $ 4,400.18
+0.23%
$ 2.26 billion $ 463.04 million
Mar 26, 5 PM $ 4,390.08
-0.11%
$ 2.26 billion $ 461.46 million
Mar 26, 4 PM $ 4,394.82
-1.07%
$ 2.26 billion $ 452.83 million
Mar 26, 3 PM $ 4,442.58
-0.59%
$ 2.28 billion $ 424.83 million
Mar 26, 2 PM $ 4,468.06
+0.31%
$ 2.3 billion $ 428.79 million
Mar 26, 1 PM $ 4,454.51
+0.40%
$ 2.29 billion $ 458.78 million
Mar 26, 12 PM $ 4,437.1
+0.16%
$ 2.28 billion $ 469.17 million
Mar 26, 11 AM $ 4,430.72
-0.36%
$ 2.28 billion $ 479.11 million
Mar 26, 10 AM $ 4,446.63
+0.42%
$ 2.29 billion $ 502.68 million
Mar 26, 9 AM $ 4,428.04
-0.19%
$ 2.28 billion $ 494.42 million
Mar 26, 8 AM $ 4,436.69
-0.43%
$ 2.28 billion $ 486.54 million
Mar 26, 7 AM $ 4,456.06
-0.06%
$ 2.29 billion $ 478.2 million
Mar 26, 6 AM $ 4,458.53
+0.21%
$ 2.29 billion $ 481.76 million
Mar 26, 5 AM $ 4,449.56
-1.59%
$ 2.29 billion $ 468.81 million
Mar 26, 4 AM $ 4,521.42
+0.13%
$ 2.32 billion $ 456.47 million
Mar 26, 3 AM $ 4,515.58
+0.08%
$ 2.32 billion $ 458.73 million
Mar 26, 2 AM $ 4,512.18
-0.54%
$ 2.32 billion $ 460.6 million
Mar 26, 1 AM $ 4,536.12
+0.01%
$ 2.33 billion $ 471.48 million
Mar 26, 12 AM $ 4,535.36
+0.73%
$ 2.33 billion $ 489.31 million
Mar 25, 11 PM $ 4,502.44
-0.45%
$ 2.31 billion $ 505.32 million
Mar 25, 10 PM $ 4,522.6
+0.05%
$ 2.33 billion $ 531.3 million
Mar 25, 9 PM $ 4,520.43
+0.23%
$ 2.32 billion $ 557.32 million
Mar 25, 8 PM $ 4,509.98
-0.47%
$ 2.32 billion $ 585.1 million
Mar 25, 7 PM $ 4,531.11
-0.23%
$ 2.33 billion $ 628.51 million
Mar 25, 6 PM $ 4,541.37
-0.28%
$ 2.33 billion $ 614.52 million
Mar 25, 5 PM $ 4,554.06
-0.12%
$ 2.34 billion $ 622.42 million
Mar 25, 4 PM $ 4,559.82
-0.07%
$ 2.34 billion $ 639.24 million
Mar 25, 3 PM $ 4,563.29
-0.14%
$ 2.35 billion $ 643.1 million
Mar 25, 2 PM $ 4,569.74
+0.56%
$ 2.35 billion $ 646.28 million
Mar 25, 1 PM $ 4,543.91
-0.09%
$ 2.33 billion $ 616.42 million
Mar 25, 12 PM $ 4,547.96
-0.61%
$ 2.34 billion $ 620.62 million
Mar 25, 11 AM $ 4,575.71
+0.43%
$ 2.35 billion $ 623 million
Mar 25, 10 AM $ 4,556.17
+0.17%
$ 2.34 billion $ 625.29 million
Mar 25, 9 AM $ 4,548.25
-0.19%
$ 2.34 billion $ 624.85 million
Mar 25, 8 AM $ 4,556.93
+0.35%
$ 2.34 billion $ 616.89 million
Mar 25, 7 AM $ 4,541.15
-0.02%
$ 2.33 billion $ 617.68 million
Mar 25, 6 AM $ 4,541.79
-0.26%
$ 2.33 billion $ 627.5 million
Mar 25, 5 AM $ 4,553.62
-0.29%
$ 2.34 billion $ 633.04 million
Mar 25, 4 AM $ 4,566.89
+0.03%
$ 2.35 billion $ 639.9 million
Mar 25, 3 AM $ 4,565.68
-0.27%
$ 2.35 billion $ 646.31 million
Mar 25, 2 AM $ 4,578.29
-0.32%
$ 2.35 billion $ 646.84 million
Mar 25, 1 AM $ 4,593.34
+0.59%
$ 2.36 billion $ 645.27 million
Mar 25, 12 AM $ 4,566.83
+0.42%
$ 2.35 billion $ 646.58 million
Mar 24, 11 PM $ 4,547.59
+1.45%
$ 2.34 billion $ 639.64 million
Mar 24, 10 PM $ 4,482.68
-0.05%
$ 2.3 billion $ 610.3 million
Mar 24, 9 PM $ 4,484.53
-0.03%
$ 2.3 billion $ 581.78 million
Mar 24, 8 PM $ 4,486.4
+1.79%
$ 2.3 billion $ 550.69 million
Mar 24, 7 PM $ 4,407.74
+0.18%
$ 2.26 billion $ 508.45 million
Mar 24, 6 PM $ 4,399.6
+0.11%
$ 2.26 billion $ 512.65 million