PAX Gold Historical Data

PAXG Page 15
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 4,059.56
+0.01%
$ 1.85 billion $ 125.02 million
3:36 AM $ 4,059.18
+0.00%
$ 1.85 billion $ 125.01 million
3:35 AM $ 4,059.43
+0.03%
$ 1.85 billion $ 125.01 million
3:34 AM $ 4,058.19
+0.03%
$ 1.84 billion $ 124.98 million
3:33 AM $ 4,056.97
+0.02%
$ 1.84 billion $ 124.92 million
3:32 AM $ 4,055.98
+0.02%
$ 1.84 billion $ 124.8 million
3:31 AM $ 4,055.25
+0.00%
$ 1.84 billion $ 124.78 million
3:30 AM $ 4,055.38
+0.05%
$ 1.84 billion $ 124.76 million
3:29 AM $ 4,053.26
+0.00%
$ 1.84 billion $ 124.73 million
3:28 AM $ 4,053.26
+0.00%
$ 1.84 billion $ 124.67 million
3:27 AM $ 4,053.25
-0.01%
$ 1.84 billion $ 124.86 million
3:26 AM $ 4,053.58
+0.00%
$ 1.84 billion $ 124.79 million
3:25 AM $ 4,053.46
+0.01%
$ 1.84 billion $ 124.77 million
3:24 AM $ 4,053.22
-0.01%
$ 1.84 billion $ 124.69 million
3:23 AM $ 4,053.63
+0.01%
$ 1.84 billion $ 124.64 million
3:22 AM $ 4,053.11
+0.01%
$ 1.84 billion $ 124.61 million
3:21 AM $ 4,052.71
+0.00%
$ 1.84 billion $ 124.61 million
3:20 AM $ 4,052.59
-0.02%
$ 1.84 billion $ 124.58 million
3:19 AM $ 4,053.52
-0.01%
$ 1.84 billion $ 124.59 million
3:18 AM $ 4,053.92
-0.05%
$ 1.84 billion $ 124.57 million
3:17 AM $ 4,056.01
-0.02%
$ 1.84 billion $ 124.57 million
3:16 AM $ 4,057.13
-0.01%
$ 1.84 billion $ 124.53 million
3:15 AM $ 4,057.58
+0.00%
$ 1.84 billion $ 124.52 million
3:14 AM $ 4,057.64
+0.01%
$ 1.84 billion $ 124.48 million
3:13 AM $ 4,057.43
+0.03%
$ 1.84 billion $ 124.45 million
3:12 AM $ 4,056.12
+0.00%
$ 1.84 billion $ 124.54 million
3:11 AM $ 4,055.99
+0.00%
$ 1.84 billion $ 124.5 million
3:10 AM $ 4,055.74
+0.01%
$ 1.84 billion $ 124.43 million
3:09 AM $ 4,055.15
-0.01%
$ 1.84 billion $ 124.42 million
3:08 AM $ 4,055.54
-0.04%
$ 1.84 billion $ 124.38 million
3:07 AM $ 4,057.07
-0.02%
$ 1.84 billion $ 124.47 million
3:06 AM $ 4,057.83
-0.02%
$ 1.84 billion $ 124.42 million
3:05 AM $ 4,058.62
-0.03%
$ 1.84 billion $ 124.4 million
3:04 AM $ 4,059.93
-0.03%
$ 1.84 billion $ 124.36 million
3:03 AM $ 4,061.13
-0.03%
$ 1.84 billion $ 124.49 million
3:02 AM $ 4,062.45
-0.02%
$ 1.84 billion $ 124.51 million
3:01 AM $ 4,063.08
-0.01%
$ 1.84 billion $ 124.51 million
3:00 AM $ 4,063.37
-0.01%
$ 1.84 billion $ 124.52 million
2:59 AM $ 4,063.82
-0.01%
$ 1.85 billion $ 124.54 million
2:58 AM $ 4,064.23
+0.02%
$ 1.85 billion $ 124.56 million
2:57 AM $ 4,063.61
-0.01%
$ 1.85 billion $ 124.58 million
2:56 AM $ 4,063.73
+0.01%
$ 1.85 billion $ 124.55 million
2:55 AM $ 4,063.04
+0.03%
$ 1.85 billion $ 124.53 million
2:54 AM $ 4,061.86
+0.01%
$ 1.85 billion $ 124.51 million
2:53 AM $ 4,061.36
+0.04%
$ 1.85 billion $ 124.48 million
2:52 AM $ 4,059.72
+0.04%
$ 1.85 billion $ 124.4 million
2:51 AM $ 4,058.04
+0.01%
$ 1.85 billion $ 124.37 million
2:50 AM $ 4,057.83
+0.01%
$ 1.85 billion $ 124.33 million
2:49 AM $ 4,057.37
+0.01%
$ 1.84 billion $ 124.29 million
2:48 AM $ 4,057.03
+0.02%
$ 1.84 billion $ 124.22 million