PAX Gold Historical Data

PAXG Page 15
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 4,696.09
+0.00%
$ 2.28 billion $ 155.8 million
12:36 PM $ 4,695.97
-0.01%
$ 2.28 billion $ 155.8 million
12:35 PM $ 4,696.52
-0.02%
$ 2.28 billion $ 155.89 million
12:34 PM $ 4,697.52
-0.03%
$ 2.28 billion $ 155.98 million
12:33 PM $ 4,699.08
+0.00%
$ 2.28 billion $ 156.39 million
12:32 PM $ 4,698.89
+0.00%
$ 2.28 billion $ 156.62 million
12:31 PM $ 4,698.94
-0.01%
$ 2.28 billion $ 156.62 million
12:30 PM $ 4,699.2
+0.00%
$ 2.28 billion $ 156.63 million
12:29 PM $ 4,699.3
+0.04%
$ 2.29 billion $ 156.56 million
12:28 PM $ 4,697.59
+0.00%
$ 2.29 billion $ 156.58 million
12:27 PM $ 4,697.44
-0.01%
$ 2.29 billion $ 156.56 million
12:26 PM $ 4,697.7
+0.00%
$ 2.29 billion $ 156.61 million
12:25 PM $ 4,697.44
+0.00%
$ 2.29 billion $ 156.56 million
12:24 PM $ 4,697.48
+0.01%
$ 2.28 billion $ 155.3 million
12:23 PM $ 4,696.99
+0.02%
$ 2.28 billion $ 155.03 million
12:22 PM $ 4,696.18
+0.00%
$ 2.28 billion $ 154.83 million
12:21 PM $ 4,696.24
-0.02%
$ 2.28 billion $ 154.36 million
12:20 PM $ 4,697.11
+0.03%
$ 2.28 billion $ 154.36 million
12:19 PM $ 4,695.86
-0.06%
$ 2.28 billion $ 153.09 million
12:18 PM $ 4,698.47
-0.01%
$ 2.28 billion $ 153.15 million
12:17 PM $ 4,698.79
+0.01%
$ 2.28 billion $ 153.15 million
12:16 PM $ 4,698.12
+0.00%
$ 2.28 billion $ 153.24 million
12:15 PM $ 4,697.98
+0.01%
$ 2.28 billion $ 153.24 million
12:14 PM $ 4,697.44
+0.03%
$ 2.28 billion $ 153.37 million
12:13 PM $ 4,696.19
+0.01%
$ 2.28 billion $ 153.67 million
12:12 PM $ 4,695.61
+0.00%
$ 2.28 billion $ 153.78 million
12:11 PM $ 4,695.5
+0.00%
$ 2.28 billion $ 153.83 million
12:10 PM $ 4,695.68
+0.01%
$ 2.28 billion $ 153.92 million
12:09 PM $ 4,695.24
-0.02%
$ 2.28 billion $ 154.2 million
12:08 PM $ 4,696
+0.01%
$ 2.28 billion $ 154.31 million
12:07 PM $ 4,695.65
+0.00%
$ 2.28 billion $ 154.39 million
12:06 PM $ 4,695.83
-0.01%
$ 2.28 billion $ 154.5 million
12:05 PM $ 4,696.51
-0.01%
$ 2.28 billion $ 154.58 million
12:04 PM $ 4,696.92
-0.01%
$ 2.28 billion $ 154.96 million
12:03 PM $ 4,697.26
+0.00%
$ 2.28 billion $ 155.05 million
12:02 PM $ 4,697.16
+0.00%
$ 2.28 billion $ 155.42 million
12:01 PM $ 4,697.04
-0.01%
$ 2.28 billion $ 155.59 million
12:00 PM $ 4,697.47
+0.02%
$ 2.28 billion $ 155.59 million
11:59 AM $ 4,696.49
+0.01%
$ 2.28 billion $ 155.93 million
11:58 AM $ 4,695.93
+0.01%
$ 2.28 billion $ 155.93 million
11:57 AM $ 4,695.67
+0.00%
$ 2.28 billion $ 155.96 million
11:56 AM $ 4,695.44
+0.00%
$ 2.28 billion $ 155.99 million
11:55 AM $ 4,695.27
+0.01%
$ 2.28 billion $ 156.03 million
11:54 AM $ 4,694.99
+0.02%
$ 2.28 billion $ 156.22 million
11:53 AM $ 4,693.88
-0.01%
$ 2.28 billion $ 156.2 million
11:52 AM $ 4,694.18
+0.00%
$ 2.28 billion $ 156.23 million
11:51 AM $ 4,694.14
+0.01%
$ 2.28 billion $ 156.27 million
11:50 AM $ 4,693.77
+0.00%
$ 2.28 billion $ 156.38 million
11:49 AM $ 4,693.58
-0.02%
$ 2.28 billion $ 156.42 million
11:48 AM $ 4,694.46
+0.00%
$ 2.28 billion $ 156.5 million