PAX Gold Historical Data

PAXG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 2,316.95
+2.00%
$ 424.93 million $ 13.45 million
Apr 4, 2024 $ 2,271.54
-1.38%
$ 415.74 million $ 12.15 million
Apr 3, 2024 $ 2,303.38
+1.48%
$ 421.56 million $ 21.6 million
Apr 2, 2024 $ 2,269.75
+1.50%
$ 416.35 million $ 16.65 million
Apr 1, 2024 $ 2,236.26
+0.70%
$ 411.13 million $ 9.1 million
Mar 31, 2024 $ 2,220.79
+0.59%
$ 408.28 million $ 5.03 million
Mar 30, 2024 $ 2,207.77
-0.51%
$ 405.89 million $ 5.01 million
Mar 29, 2024 $ 2,219.19
+0.40%
$ 407.99 million $ 6.17 million
Mar 28, 2024 $ 2,210.44
+1.94%
$ 406.38 million $ 10.92 million
Mar 27, 2024 $ 2,168.4
+0.19%
$ 398.65 million $ 8.94 million
Mar 26, 2024 $ 2,164.37
-0.08%
$ 397.91 million $ 9.86 million
Mar 25, 2024 $ 2,166.17
+0.22%
$ 398.24 million $ 11.38 million
Mar 24, 2024 $ 2,161.49
+0.71%
$ 397.38 million $ 6.39 million
Mar 23, 2024 $ 2,146.15
-0.36%
$ 394.56 million $ 5.42 million
Mar 22, 2024 $ 2,153.89
-1.08%
$ 395.98 million $ 10.3 million
Mar 21, 2024 $ 2,177.35
-0.39%
$ 401.19 million $ 13.8 million
Mar 20, 2024 $ 2,185.83
+2.19%
$ 402.75 million $ 25.72 million
Mar 19, 2024 $ 2,138.98
-0.24%
$ 395 million $ 20.9 million
Mar 18, 2024 $ 2,144.05
+1.00%
$ 396.81 million $ 11.74 million
Mar 17, 2024 $ 2,122.78
-0.05%
$ 393.76 million $ 12.09 million
Mar 16, 2024 $ 2,123.91
-0.76%
$ 393.97 million $ 12.03 million
Mar 15, 2024 $ 2,140.19
-0.53%
$ 396.98 million $ 18.5 million
Mar 14, 2024 $ 2,151.71
-0.20%
$ 399.12 million $ 12.48 million
Mar 13, 2024 $ 2,155.98
+0.38%
$ 399.92 million $ 10.07 million
Mar 12, 2024 $ 2,147.88
-0.44%
$ 399.28 million $ 16.69 million
Mar 11, 2024 $ 2,157.45
+0.61%
$ 402.74 million $ 18.04 million
Mar 10, 2024 $ 2,144.35
+0.58%
$ 401.13 million $ 13.31 million
Mar 9, 2024 $ 2,131.88
-0.04%
$ 398.8 million $ 9.87 million
Mar 8, 2024 $ 2,132.81
+0.03%
$ 398.97 million $ 19.61 million
Mar 7, 2024 $ 2,132.22
+1.03%
$ 399.73 million $ 20.8 million
Mar 6, 2024 $ 2,110.56
+0.76%
$ 400.74 million $ 23.89 million
Mar 5, 2024 $ 2,094.6
+1.47%
$ 400.19 million $ 45.52 million
Mar 4, 2024 $ 2,064.34
+1.88%
$ 398.47 million $ 24.01 million
Mar 3, 2024 $ 2,026.38
-0.28%
$ 393.5 million $ 11.69 million
Mar 2, 2024 $ 2,032.11
+0.68%
$ 394.61 million $ 7.64 million
Mar 1, 2024 $ 2,018.31
+1.08%
$ 391.93 million $ 29.57 million
Feb 29, 2024 $ 1,996.76
-1.20%
$ 398.16 million $ 15.29 million
Feb 28, 2024 $ 2,021.05
+0.82%
$ 404.52 million $ 16.82 million
Feb 27, 2024 $ 2,004.54
+0.06%
$ 402.04 million $ 9.2 million
Feb 26, 2024 $ 2,003.22
-0.32%
$ 403.37 million $ 7.61 million
Feb 25, 2024 $ 2,009.67
+0.07%
$ 405.47 million $ 3.97 million
Feb 24, 2024 $ 2,008.18
-0.12%
$ 405.17 million $ 3.41 million
Feb 23, 2024 $ 2,010.63
+0.44%
$ 405.67 million $ 6.42 million
Feb 22, 2024 $ 2,001.76
-0.23%
$ 404.68 million $ 7.55 million
Feb 21, 2024 $ 2,006.29
+0.14%
$ 407.97 million $ 5.98 million
Feb 20, 2024 $ 2,003.49
+0.76%
$ 408.19 million $ 9.73 million
Feb 19, 2024 $ 1,988.29
-0.19%
$ 405.9 million $ 9.12 million
Feb 18, 2024 $ 1,992.06
+0.13%
$ 406.67 million $ 7.13 million
Feb 17, 2024 $ 1,989.42
-0.02%
$ 406.13 million $ 6.49 million
Feb 16, 2024 $ 1,989.74
+0.51%
$ 406.2 million $ 10.25 million