PAX Gold Historical Data

PAXG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 4,077.13
+0.07%
$ 1.83 billion $ 42.34 million
Jul 12, 10 PM $ 4,074.25
-0.53%
$ 1.83 billion $ 40.87 million
Jul 12, 9 PM $ 4,095.77
-0.09%
$ 1.84 billion $ 35.73 million
Jul 12, 8 PM $ 4,099.52
+0.08%
$ 1.84 billion $ 35.26 million
Jul 12, 7 PM $ 4,096.37
+0.02%
$ 1.84 billion $ 34.49 million
Jul 12, 6 PM $ 4,095.75
-0.02%
$ 1.84 billion $ 34.43 million
Jul 12, 5 PM $ 4,096.48
-0.07%
$ 1.84 billion $ 34.63 million
Jul 12, 4 PM $ 4,099.55
-0.03%
$ 1.84 billion $ 34.6 million
Jul 12, 3 PM $ 4,100.61
+0.07%
$ 1.84 billion $ 34.74 million
Jul 12, 2 PM $ 4,097.77
+0.02%
$ 1.84 billion $ 38.22 million
Jul 12, 1 PM $ 4,097.11
-0.03%
$ 1.84 billion $ 38.04 million
Jul 12, 12 PM $ 4,098.21
-0.03%
$ 1.84 billion $ 38.48 million
Jul 12, 11 AM $ 4,099.61
-0.02%
$ 1.84 billion $ 33.15 million
Jul 12, 10 AM $ 4,100.6
+0.02%
$ 1.84 billion $ 33.39 million
Jul 12, 9 AM $ 4,099.96
+0.01%
$ 1.84 billion $ 33.18 million
Jul 12, 8 AM $ 4,099.44
+0.00%
$ 1.84 billion $ 32.62 million
Jul 12, 7 AM $ 4,099.43
+0.00%
$ 1.84 billion $ 32.46 million
Jul 12, 6 AM $ 4,099.32
-0.03%
$ 1.84 billion $ 32.83 million
Jul 12, 5 AM $ 4,100.5
-0.06%
$ 1.84 billion $ 32.75 million
Jul 12, 4 AM $ 4,102.84
+0.01%
$ 1.84 billion $ 32.66 million
Jul 12, 3 AM $ 4,102.5
+0.04%
$ 1.84 billion $ 32.72 million
Jul 12, 2 AM $ 4,100.98
+0.00%
$ 1.84 billion $ 32.38 million
Jul 12, 1 AM $ 4,100.96
+0.03%
$ 1.84 billion $ 31.88 million
Jul 12, 12 AM $ 4,099.53
-0.07%
$ 1.84 billion $ 31.83 million
Jul 11, 11 PM $ 4,102.43
-0.01%
$ 1.84 billion $ 31.36 million
Jul 11, 10 PM $ 4,102.65
+0.01%
$ 1.84 billion $ 30.72 million
Jul 11, 9 PM $ 4,102.38
-0.12%
$ 1.84 billion $ 31.12 million
Jul 11, 8 PM $ 4,107.37
+0.03%
$ 1.84 billion $ 31.44 million
Jul 11, 7 PM $ 4,106.29
+0.00%
$ 1.84 billion $ 33.43 million
Jul 11, 6 PM $ 4,106.15
-0.06%
$ 1.84 billion $ 34.18 million
Jul 11, 5 PM $ 4,108.78
+0.02%
$ 1.84 billion $ 35.14 million
Jul 11, 4 PM $ 4,107.92
+0.06%
$ 1.84 billion $ 36.57 million
Jul 11, 3 PM $ 4,105.51
-0.21%
$ 1.84 billion $ 38.92 million
Jul 11, 2 PM $ 4,114.08
+0.01%
$ 1.85 billion $ 37.74 million
Jul 11, 1 PM $ 4,113.69
+0.04%
$ 1.85 billion $ 44.86 million
Jul 11, 12 PM $ 4,111.88
-0.04%
$ 1.85 billion $ 50.26 million
Jul 11, 11 AM $ 4,113.68
-0.01%
$ 1.85 billion $ 55.18 million
Jul 11, 10 AM $ 4,114.11
-0.03%
$ 1.85 billion $ 57.99 million
Jul 11, 9 AM $ 4,115.35
+0.04%
$ 1.85 billion $ 60.51 million
Jul 11, 8 AM $ 4,113.57
+0.03%
$ 1.85 billion $ 62.64 million
Jul 11, 7 AM $ 4,112.45
-0.02%
$ 1.85 billion $ 66.34 million
Jul 11, 6 AM $ 4,113.15
+0.00%
$ 1.85 billion $ 72.37 million
Jul 11, 5 AM $ 4,113.17
+0.04%
$ 1.85 billion $ 73.93 million
Jul 11, 4 AM $ 4,111.65
+0.02%
$ 1.85 billion $ 75.74 million
Jul 11, 3 AM $ 4,110.62
-0.02%
$ 1.85 billion $ 77.17 million
Jul 11, 2 AM $ 4,111.61
-0.01%
$ 1.85 billion $ 78.89 million
Jul 11, 1 AM $ 4,112.04
-0.05%
$ 1.85 billion $ 80.77 million
Jul 11, 12 AM $ 4,113.99
+0.02%
$ 1.85 billion $ 84.21 million
Jul 10, 11 PM $ 4,113.12
+0.00%
$ 1.85 billion $ 85.83 million
Jul 10, 10 PM $ 4,113.19
-0.04%
$ 1.85 billion $ 85.99 million