PAX Gold Historical Data

PAXG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 4,399.6
+0.11%
$ 2.26 billion $ 512.65 million
Mar 24, 5 PM $ 4,394.55
-0.78%
$ 2.26 billion $ 507.12 million
Mar 24, 4 PM $ 4,429.13
+0.10%
$ 2.28 billion $ 500.23 million
Mar 24, 3 PM $ 4,424.58
+0.01%
$ 2.27 billion $ 521.22 million
Mar 24, 2 PM $ 4,424.96
+0.95%
$ 2.24 billion $ 548.96 million
Mar 24, 1 PM $ 4,383.49
-0.14%
$ 2.22 billion $ 580.21 million
Mar 24, 12 PM $ 4,389.73
-0.56%
$ 2.22 billion $ 615.14 million
Mar 24, 11 AM $ 4,414.25
-0.58%
$ 2.24 billion $ 715.41 million
Mar 24, 10 AM $ 4,440.19
+0.20%
$ 2.25 billion $ 862.64 million
Mar 24, 9 AM $ 4,431.32
+0.28%
$ 2.25 billion $ 881.5 million
Mar 24, 8 AM $ 4,419.24
-0.17%
$ 2.24 billion $ 935.35 million
Mar 24, 7 AM $ 4,427.06
+0.41%
$ 2.24 billion $ 989.8 million
Mar 24, 6 AM $ 4,408.44
+1.09%
$ 2.23 billion $ 1.16 billion
Mar 24, 5 AM $ 4,360.93
+0.29%
$ 2.21 billion $ 1.35 billion
Mar 24, 4 AM $ 4,348.37
-0.19%
$ 2.2 billion $ 1.36 billion
Mar 24, 3 AM $ 4,355.72
-0.37%
$ 2.21 billion $ 1.37 billion
Mar 24, 2 AM $ 4,371.81
+0.81%
$ 2.22 billion $ 1.38 billion
Mar 24, 1 AM $ 4,336.52
-0.99%
$ 2.2 billion $ 1.39 billion
Mar 24, 12 AM $ 4,379.78
-1.49%
$ 2.22 billion $ 1.42 billion
Mar 23, 11 PM $ 4,446.02
+0.20%
$ 2.25 billion $ 1.51 billion
Mar 23, 10 PM $ 4,437.14
+0.27%
$ 2.25 billion $ 1.52 billion
Mar 23, 9 PM $ 4,425.33
+0.13%
$ 2.24 billion $ 1.55 billion
Mar 23, 8 PM $ 4,419.19
+0.18%
$ 2.24 billion $ 1.55 billion
Mar 23, 7 PM $ 4,411.52
-1.06%
$ 2.24 billion $ 1.75 billion
Mar 23, 6 PM $ 4,458.91
+0.52%
$ 2.26 billion $ 1.74 billion
Mar 23, 5 PM $ 4,435.73
+1.07%
$ 2.25 billion $ 1.73 billion
Mar 23, 4 PM $ 4,388.4
+0.24%
$ 2.22 billion $ 1.72 billion
Mar 23, 3 PM $ 4,377.86
-1.99%
$ 2.22 billion $ 1.69 billion
Mar 23, 2 PM $ 4,467.77
+0.33%
$ 2.26 billion $ 1.65 billion
Mar 23, 1 PM $ 4,452.57
-0.62%
$ 2.26 billion $ 1.59 billion
Mar 23, 12 PM $ 4,480.89
+1.95%
$ 2.25 billion $ 1.53 billion
Mar 23, 11 AM $ 4,395.14
+2.61%
$ 2.21 billion $ 1.42 billion
Mar 23, 10 AM $ 4,282.91
+0.29%
$ 2.15 billion $ 1.17 billion
Mar 23, 9 AM $ 4,270.42
+0.10%
$ 2.15 billion $ 1.15 billion
Mar 23, 8 AM $ 4,266.46
+1.01%
$ 2.15 billion $ 1.08 billion
Mar 23, 7 AM $ 4,222.85
-0.56%
$ 2.12 billion $ 1 billion
Mar 23, 6 AM $ 4,245.5
-1.92%
$ 2.13 billion $ 785.94 million
Mar 23, 5 AM $ 4,328.1
-1.10%
$ 2.18 billion $ 563.17 million
Mar 23, 4 AM $ 4,375.86
+0.29%
$ 2.2 billion $ 530.43 million
Mar 23, 3 AM $ 4,363.26
-0.23%
$ 2.19 billion $ 502.89 million
Mar 23, 2 AM $ 4,373.08
-0.56%
$ 2.2 billion $ 470.13 million
Mar 23, 1 AM $ 4,397.72
+0.68%
$ 2.21 billion $ 426.72 million
Mar 23, 12 AM $ 4,367.63
-2.41%
$ 2.2 billion $ 358.34 million
Mar 22, 11 PM $ 4,475.63
-0.62%
$ 2.25 billion $ 230.72 million
Mar 22, 10 PM $ 4,503.39
+0.51%
$ 2.26 billion $ 214.75 million
Mar 22, 9 PM $ 4,480.32
-0.23%
$ 2.25 billion $ 156.88 million
Mar 22, 8 PM $ 4,490.8
+0.03%
$ 2.26 billion $ 151.46 million
Mar 22, 7 PM $ 4,489.54
-0.15%
$ 2.26 billion $ 148.59 million
Mar 22, 6 PM $ 4,496.08
+0.04%
$ 2.26 billion $ 145.2 million
Mar 22, 5 PM $ 4,494.15
+0.32%
$ 2.26 billion $ 142.14 million