PAX Gold Historical Data

PAXG Page 16
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 4,062.29
+0.05%
$ 1.85 billion $ 125.39 million
4:26 AM $ 4,060.29
+0.00%
$ 1.85 billion $ 125.44 million
4:25 AM $ 4,060.14
+0.03%
$ 1.85 billion $ 125.48 million
4:24 AM $ 4,058.91
+0.02%
$ 1.84 billion $ 125.47 million
4:23 AM $ 4,058.14
+0.03%
$ 1.84 billion $ 125.43 million
4:22 AM $ 4,056.8
+0.01%
$ 1.84 billion $ 125.42 million
4:21 AM $ 4,056.2
+0.01%
$ 1.84 billion $ 125.5 million
4:20 AM $ 4,055.76
+0.00%
$ 1.84 billion $ 125.45 million
4:19 AM $ 4,055.94
+0.00%
$ 1.84 billion $ 125.45 million
4:18 AM $ 4,056.06
-0.01%
$ 1.84 billion $ 125.34 million
4:17 AM $ 4,056.42
+0.00%
$ 1.84 billion $ 125.34 million
4:16 AM $ 4,056.55
+0.00%
$ 1.84 billion $ 125.31 million
4:15 AM $ 4,056.71
+0.01%
$ 1.84 billion $ 125.28 million
4:14 AM $ 4,056.26
+0.01%
$ 1.84 billion $ 125.27 million
4:13 AM $ 4,056.01
-0.01%
$ 1.84 billion $ 125.25 million
4:12 AM $ 4,056.37
-0.01%
$ 1.84 billion $ 125.2 million
4:11 AM $ 4,056.61
+0.00%
$ 1.84 billion $ 125.18 million
4:10 AM $ 4,056.77
-0.01%
$ 1.84 billion $ 125.17 million
4:09 AM $ 4,057.16
-0.01%
$ 1.84 billion $ 125.12 million
4:08 AM $ 4,057.77
+0.00%
$ 1.84 billion $ 125.06 million
4:07 AM $ 4,057.86
+0.01%
$ 1.84 billion $ 125.02 million
4:06 AM $ 4,057.6
+0.00%
$ 1.84 billion $ 125 million
4:05 AM $ 4,057.78
-0.04%
$ 1.84 billion $ 125 million
4:04 AM $ 4,059.25
-0.02%
$ 1.84 billion $ 124.91 million
4:03 AM $ 4,060.09
-0.01%
$ 1.84 billion $ 124.87 million
4:02 AM $ 4,060.56
-0.03%
$ 1.84 billion $ 124.83 million
4:01 AM $ 4,061.65
-0.01%
$ 1.84 billion $ 124.74 million
4:00 AM $ 4,061.98
-0.01%
$ 1.84 billion $ 124.75 million
3:59 AM $ 4,062.18
+0.00%
$ 1.85 billion $ 124.76 million
3:58 AM $ 4,062.33
-0.02%
$ 1.85 billion $ 124.8 million
3:57 AM $ 4,063.22
-0.01%
$ 1.85 billion $ 124.84 million
3:56 AM $ 4,063.53
+0.00%
$ 1.85 billion $ 124.88 million
3:55 AM $ 4,063.51
-0.02%
$ 1.85 billion $ 124.91 million
3:54 AM $ 4,064.43
-0.01%
$ 1.85 billion $ 124.85 million
3:53 AM $ 4,065.14
+0.00%
$ 1.85 billion $ 124.85 million
3:52 AM $ 4,065.29
-0.01%
$ 1.85 billion $ 124.85 million
3:51 AM $ 4,065.68
-0.01%
$ 1.85 billion $ 124.85 million
3:50 AM $ 4,065.89
-0.02%
$ 1.85 billion $ 124.85 million
3:49 AM $ 4,066.52
-0.02%
$ 1.85 billion $ 124.83 million
3:48 AM $ 4,067.25
+0.00%
$ 1.85 billion $ 124.79 million
3:47 AM $ 4,067.26
+0.01%
$ 1.85 billion $ 124.81 million
3:46 AM $ 4,066.85
-0.01%
$ 1.85 billion $ 124.8 million
3:45 AM $ 4,067.11
+0.03%
$ 1.85 billion $ 124.78 million
3:44 AM $ 4,065.67
+0.02%
$ 1.85 billion $ 124.75 million
3:43 AM $ 4,065.02
+0.03%
$ 1.85 billion $ 124.75 million
3:42 AM $ 4,063.63
+0.04%
$ 1.85 billion $ 124.74 million
3:41 AM $ 4,062.2
+0.02%
$ 1.85 billion $ 124.74 million
3:40 AM $ 4,061.33
+0.01%
$ 1.85 billion $ 124.81 million
3:39 AM $ 4,061
+0.02%
$ 1.85 billion $ 124.84 million
3:38 AM $ 4,060.13
+0.01%
$ 1.85 billion $ 124.96 million