PAX Gold Historical Data

PAXG Page 16
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 4,690.01
+0.02%
$ 2.28 billion $ 152.72 million
1:00 PM $ 4,688.6
+0.02%
$ 2.28 billion $ 152.89 million
12:59 PM $ 4,687.39
+0.04%
$ 2.28 billion $ 152.89 million
12:58 PM $ 4,685.7
+0.02%
$ 2.28 billion $ 152.96 million
12:57 PM $ 4,684.86
+0.02%
$ 2.28 billion $ 153.01 million
12:56 PM $ 4,683.89
+0.00%
$ 2.28 billion $ 152.99 million
12:55 PM $ 4,683.61
+0.01%
$ 2.28 billion $ 153.03 million
12:54 PM $ 4,683.04
-0.03%
$ 2.28 billion $ 153.08 million
12:53 PM $ 4,684.77
+0.00%
$ 2.28 billion $ 153.28 million
12:52 PM $ 4,684.7
-0.01%
$ 2.28 billion $ 153.32 million
12:51 PM $ 4,685.1
+0.00%
$ 2.28 billion $ 153.37 million
12:50 PM $ 4,684.92
-0.02%
$ 2.28 billion $ 153.51 million
12:49 PM $ 4,686.04
-0.07%
$ 2.28 billion $ 154.09 million
12:48 PM $ 4,689.47
-0.01%
$ 2.28 billion $ 154.27 million
12:47 PM $ 4,689.83
+0.00%
$ 2.28 billion $ 154.46 million
12:46 PM $ 4,689.87
-0.02%
$ 2.28 billion $ 154.55 million
12:45 PM $ 4,690.73
-0.03%
$ 2.28 billion $ 155.07 million
12:44 PM $ 4,692.39
-0.04%
$ 2.28 billion $ 155.27 million
12:43 PM $ 4,694.27
-0.01%
$ 2.28 billion $ 155.35 million
12:42 PM $ 4,694.79
-0.01%
$ 2.28 billion $ 155.65 million
12:41 PM $ 4,695.42
-0.01%
$ 2.28 billion $ 155.7 million
12:40 PM $ 4,695.91
+0.00%
$ 2.28 billion $ 155.73 million
12:39 PM $ 4,695.74
-0.01%
$ 2.28 billion $ 155.71 million
12:38 PM $ 4,696.1
+0.00%
$ 2.28 billion $ 155.74 million
12:37 PM $ 4,696.09
+0.00%
$ 2.28 billion $ 155.8 million
12:36 PM $ 4,695.97
-0.01%
$ 2.28 billion $ 155.8 million
12:35 PM $ 4,696.52
-0.02%
$ 2.28 billion $ 155.89 million
12:34 PM $ 4,697.52
-0.03%
$ 2.28 billion $ 155.98 million
12:33 PM $ 4,699.08
+0.00%
$ 2.28 billion $ 156.39 million
12:32 PM $ 4,698.89
+0.00%
$ 2.28 billion $ 156.62 million
12:31 PM $ 4,698.94
-0.01%
$ 2.28 billion $ 156.62 million
12:30 PM $ 4,699.2
+0.00%
$ 2.28 billion $ 156.63 million
12:29 PM $ 4,699.3
+0.04%
$ 2.29 billion $ 156.56 million
12:28 PM $ 4,697.59
+0.00%
$ 2.29 billion $ 156.58 million
12:27 PM $ 4,697.44
-0.01%
$ 2.29 billion $ 156.56 million
12:26 PM $ 4,697.7
+0.00%
$ 2.29 billion $ 156.61 million
12:25 PM $ 4,697.44
+0.00%
$ 2.29 billion $ 156.56 million
12:24 PM $ 4,697.48
+0.01%
$ 2.28 billion $ 155.3 million
12:23 PM $ 4,696.99
+0.02%
$ 2.28 billion $ 155.03 million
12:22 PM $ 4,696.18
+0.00%
$ 2.28 billion $ 154.83 million
12:21 PM $ 4,696.24
-0.02%
$ 2.28 billion $ 154.36 million
12:20 PM $ 4,697.11
+0.03%
$ 2.28 billion $ 154.36 million
12:19 PM $ 4,695.86
-0.06%
$ 2.28 billion $ 153.09 million
12:18 PM $ 4,698.47
-0.01%
$ 2.28 billion $ 153.15 million
12:17 PM $ 4,698.79
+0.01%
$ 2.28 billion $ 153.15 million
12:16 PM $ 4,698.12
+0.00%
$ 2.28 billion $ 153.24 million
12:15 PM $ 4,697.98
+0.01%
$ 2.28 billion $ 153.24 million
12:14 PM $ 4,697.44
+0.03%
$ 2.28 billion $ 153.37 million
12:13 PM $ 4,696.19
+0.01%
$ 2.28 billion $ 153.67 million
12:12 PM $ 4,695.61
+0.00%
$ 2.28 billion $ 153.78 million