PAX Gold Historical Data

PAXG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 1,979.59
+0.01%
$ 404.12 million $ 9.4 million
Feb 14, 2024 $ 1,979.34
-0.51%
$ 404.07 million $ 10.74 million
Feb 13, 2024 $ 1,989.53
-0.54%
$ 406.15 million $ 8.16 million
Feb 12, 2024 $ 2,000.33
-0.19%
$ 409.96 million $ 17.16 million
Feb 11, 2024 $ 2,004.07
+0.38%
$ 410.73 million $ 4.54 million
Feb 10, 2024 $ 1,996.44
-0.16%
$ 409.16 million $ 9.34 million
Feb 9, 2024 $ 1,999.76
-0.57%
$ 409.84 million $ 14.28 million
Feb 8, 2024 $ 2,011.17
-0.31%
$ 413.81 million $ 11.06 million
Feb 7, 2024 $ 2,017.49
+0.07%
$ 415.11 million $ 6.68 million
Feb 6, 2024 $ 2,016.1
+0.46%
$ 414.83 million $ 4.85 million
Feb 5, 2024 $ 2,006.92
-0.63%
$ 413.71 million $ 4.01 million
Feb 4, 2024 $ 2,019.65
+0.05%
$ 416.34 million $ 3.97 million
Feb 3, 2024 $ 2,018.7
-0.29%
$ 416.14 million $ 3.06 million
Feb 2, 2024 $ 2,024.48
-0.55%
$ 417.33 million $ 4.78 million
Feb 1, 2024 $ 2,035.58
+0.58%
$ 421.11 million $ 7.82 million
Jan 31, 2024 $ 2,023.74
+0.44%
$ 420.37 million $ 11.58 million
Jan 30, 2024 $ 2,014.94
+0.47%
$ 419.33 million $ 11.39 million
Jan 29, 2024 $ 2,005.56
-0.02%
$ 417.38 million $ 8.24 million
Jan 28, 2024 $ 2,006.02
-0.17%
$ 417.47 million $ 5.39 million
Jan 27, 2024 $ 2,009.37
+0.48%
$ 418.17 million $ 4.09 million
Jan 26, 2024 $ 1,999.7
-0.27%
$ 416.16 million $ 6.04 million
Jan 25, 2024 $ 2,005.06
-0.08%
$ 418.89 million $ 7.94 million
Jan 24, 2024 $ 2,006.72
-0.26%
$ 419.24 million $ 5.28 million
Jan 23, 2024 $ 2,011.89
+0.62%
$ 421.13 million $ 7.76 million
Jan 22, 2024 $ 1,999.45
-0.41%
$ 418.53 million $ 8.52 million
Jan 21, 2024 $ 2,007.73
-0.25%
$ 420.26 million $ 3.78 million
Jan 20, 2024 $ 2,012.77
+0.11%
$ 421.31 million $ 3.49 million
Jan 19, 2024 $ 2,010.7
-0.39%
$ 420.88 million $ 7.49 million
Jan 18, 2024 $ 2,018.52
+0.57%
$ 422.52 million $ 6.62 million
Jan 17, 2024 $ 2,007.1
-0.53%
$ 420.13 million $ 6.53 million
Jan 16, 2024 $ 2,017.88
-1.10%
$ 422.38 million $ 5.56 million
Jan 15, 2024 $ 2,040.36
+0.88%
$ 429.41 million $ 8.47 million
Jan 14, 2024 $ 2,022.58
+0.18%
$ 425.66 million $ 4.72 million
Jan 13, 2024 $ 2,018.95
-0.34%
$ 424.9 million $ 6.62 million
Jan 12, 2024 $ 2,025.8
+0.70%
$ 426.34 million $ 14.43 million
Jan 11, 2024 $ 2,011.81
+0.83%
$ 425.02 million $ 17.57 million
Jan 10, 2024 $ 1,995.21
-0.95%
$ 422.32 million $ 18.24 million
Jan 9, 2024 $ 2,014.33
+0.25%
$ 426.37 million $ 7.3 million
Jan 8, 2024 $ 2,009.36
-0.31%
$ 425.32 million $ 9.7 million
Jan 7, 2024 $ 2,015.75
-0.12%
$ 426.67 million $ 4.01 million
Jan 6, 2024 $ 2,018.09
-0.36%
$ 427.16 million $ 4.56 million
Jan 5, 2024 $ 2,025.39
+0.29%
$ 428.71 million $ 7.79 million
Jan 4, 2024 $ 2,019.55
-0.05%
$ 431.45 million $ 7.05 million
Jan 3, 2024 $ 2,020.47
-0.67%
$ 431.65 million $ 11.42 million
Jan 2, 2024 $ 2,034
+0.13%
$ 438.58 million $ 11.55 million
Jan 1, 2024 $ 2,031.7
-0.01%
$ 439.72 million $ 5.06 million
Dec 31, 2023 $ 2,031.92
+0.28%
$ 439.77 million $ 4.92 million
Dec 30, 2023 $ 2,026.31
-0.57%
$ 438.55 million $ 6.38 million
Dec 29, 2023 $ 2,037.94
-0.41%
$ 441.07 million $ 9.74 million
Dec 28, 2023 $ 2,046.34
-0.36%
$ 444.55 million $ 7.75 million