PAX Gold Historical Data

PAXG Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 4,511.18
-0.36%
$ 2.12 billion $ 131.58 million
May 22, 9 AM $ 4,527.35
+0.24%
$ 2.13 billion $ 136.1 million
May 22, 8 AM $ 4,516.69
+0.01%
$ 2.12 billion $ 137.74 million
May 22, 7 AM $ 4,516.06
-0.10%
$ 2.12 billion $ 139.13 million
May 22, 6 AM $ 4,520.64
+0.22%
$ 2.13 billion $ 140.3 million
May 22, 5 AM $ 4,510.85
-0.29%
$ 2.12 billion $ 141.76 million
May 22, 4 AM $ 4,523.97
+0.02%
$ 2.13 billion $ 142.18 million
May 22, 3 AM $ 4,523.01
+0.11%
$ 2.13 billion $ 142.07 million
May 22, 2 AM $ 4,517.78
-0.10%
$ 2.12 billion $ 142.61 million
May 22, 1 AM $ 4,522.14
-0.01%
$ 2.13 billion $ 144.5 million
May 22, 12 AM $ 4,522.64
-0.12%
$ 2.13 billion $ 148.58 million
May 21, 11 PM $ 4,528.27
-0.17%
$ 2.13 billion $ 150.99 million
May 21, 10 PM $ 4,536.16
-0.02%
$ 2.13 billion $ 152.07 million
May 21, 9 PM $ 4,537.27
+0.03%
$ 2.13 billion $ 154.23 million
May 21, 8 PM $ 4,536.12
+0.02%
$ 2.13 billion $ 154.94 million
May 21, 7 PM $ 4,535.36
+0.21%
$ 2.13 billion $ 156.31 million
May 21, 6 PM $ 4,525.92
-0.51%
$ 2.13 billion $ 158.86 million
May 21, 5 PM $ 4,549.31
+0.76%
$ 2.14 billion $ 156.05 million
May 21, 4 PM $ 4,515.12
+0.14%
$ 2.12 billion $ 148.94 million
May 21, 3 PM $ 4,508.86
+0.06%
$ 2.12 billion $ 148.03 million
May 21, 2 PM $ 4,506.52
-0.15%
$ 2.12 billion $ 153.6 million
May 21, 1 PM $ 4,513.26
+0.23%
$ 2.12 billion $ 159.26 million
May 21, 12 PM $ 4,503.09
-0.15%
$ 2.12 billion $ 154.65 million
May 21, 11 AM $ 4,510.03
-0.02%
$ 2.12 billion $ 151.46 million
May 21, 10 AM $ 4,511.13
-0.36%
$ 2.12 billion $ 150.25 million
May 21, 9 AM $ 4,527.48
-0.02%
$ 2.13 billion $ 144.45 million
May 21, 8 AM $ 4,528.17
+0.25%
$ 2.13 billion $ 143.91 million
May 21, 7 AM $ 4,516.94
+0.03%
$ 2.12 billion $ 137.5 million
May 21, 6 AM $ 4,515.72
-0.14%
$ 2.12 billion $ 139.19 million
May 21, 5 AM $ 4,521.96
-0.22%
$ 2.13 billion $ 137.71 million
May 21, 4 AM $ 4,532.06
+0.19%
$ 2.13 billion $ 139.18 million
May 21, 3 AM $ 4,523.63
-0.13%
$ 2.13 billion $ 139.42 million
May 21, 2 AM $ 4,529.4
-0.56%
$ 2.13 billion $ 140.54 million
May 21, 1 AM $ 4,554.85
+0.32%
$ 2.14 billion $ 144.91 million
May 21, 12 AM $ 4,540.54
+0.03%
$ 2.14 billion $ 152.36 million
May 20, 11 PM $ 4,539.37
+0.11%
$ 2.13 billion $ 155.57 million
May 20, 10 PM $ 4,534.56
-0.03%
$ 2.13 billion $ 156.97 million
May 20, 9 PM $ 4,535.91
-0.07%
$ 2.13 billion $ 156.13 million
May 20, 8 PM $ 4,538.91
-0.07%
$ 2.13 billion $ 157.21 million
May 20, 7 PM $ 4,541.98
+0.05%
$ 2.14 billion $ 156.21 million
May 20, 6 PM $ 4,539.65
+0.22%
$ 2.14 billion $ 153.14 million
May 20, 5 PM $ 4,529.88
-0.03%
$ 2.13 billion $ 150.93 million
May 20, 4 PM $ 4,531.35
+0.08%
$ 2.13 billion $ 149.74 million
May 20, 3 PM $ 4,527.57
-0.02%
$ 2.13 billion $ 149.13 million
May 20, 2 PM $ 4,528.55
+0.96%
$ 2.13 billion $ 144.9 million
May 20, 1 PM $ 4,485.35
-0.29%
$ 2.11 billion $ 144.13 million
May 20, 12 PM $ 4,498.53
-0.01%
$ 2.12 billion $ 170.25 million
May 20, 11 AM $ 4,499.14
+0.06%
$ 2.12 billion $ 169.96 million
May 20, 10 AM $ 4,496.26
+0.17%
$ 2.11 billion $ 170.26 million
May 20, 9 AM $ 4,488.75
+0.00%
$ 2.11 billion $ 171.08 million