PAX Gold Historical Data

PAXG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 4,113.19
-0.04%
$ 1.85 billion $ 85.99 million
Jul 10, 9 PM $ 4,115.02
+0.01%
$ 1.85 billion $ 85.76 million
Jul 10, 8 PM $ 4,114.54
+0.30%
$ 1.85 billion $ 84.71 million
Jul 10, 7 PM $ 4,102.35
+0.11%
$ 1.84 billion $ 83.26 million
Jul 10, 6 PM $ 4,097.65
-0.03%
$ 1.84 billion $ 84.94 million
Jul 10, 5 PM $ 4,098.88
-0.04%
$ 1.84 billion $ 84.95 million
Jul 10, 4 PM $ 4,100.61
-0.13%
$ 1.84 billion $ 85.41 million
Jul 10, 3 PM $ 4,106.08
+0.39%
$ 1.84 billion $ 85.17 million
Jul 10, 2 PM $ 4,090.25
-0.12%
$ 1.84 billion $ 85.17 million
Jul 10, 1 PM $ 4,095.04
+0.01%
$ 1.84 billion $ 84.1 million
Jul 10, 12 PM $ 4,094.8
-0.07%
$ 1.84 billion $ 82.68 million
Jul 10, 11 AM $ 4,097.59
-0.06%
$ 1.84 billion $ 82.59 million
Jul 10, 10 AM $ 4,100.25
+0.05%
$ 1.84 billion $ 83.16 million
Jul 10, 9 AM $ 4,098.28
+0.18%
$ 1.84 billion $ 84.49 million
Jul 10, 8 AM $ 4,091.1
-0.16%
$ 1.84 billion $ 84.25 million
Jul 10, 7 AM $ 4,097.81
-0.24%
$ 1.84 billion $ 83.68 million
Jul 10, 6 AM $ 4,107.61
-0.02%
$ 1.84 billion $ 80.56 million
Jul 10, 5 AM $ 4,108.5
-0.04%
$ 1.84 billion $ 84.33 million
Jul 10, 4 AM $ 4,110.04
-0.12%
$ 1.84 billion $ 86.41 million
Jul 10, 3 AM $ 4,114.84
-0.14%
$ 1.85 billion $ 86.7 million
Jul 10, 2 AM $ 4,120.58
+0.21%
$ 1.85 billion $ 87.06 million
Jul 10, 1 AM $ 4,111.83
-0.17%
$ 1.85 billion $ 87.09 million
Jul 10, 12 AM $ 4,118.66
+0.03%
$ 1.85 billion $ 87.83 million
Jul 9, 11 PM $ 4,117.45
+0.02%
$ 1.85 billion $ 88.45 million
Jul 9, 10 PM $ 4,116.78
-0.08%
$ 1.85 billion $ 88.96 million
Jul 9, 9 PM $ 4,120.24
+0.05%
$ 1.85 billion $ 90.5 million
Jul 9, 8 PM $ 4,118.29
+0.06%
$ 1.85 billion $ 91.39 million
Jul 9, 7 PM $ 4,115.86
-0.05%
$ 1.85 billion $ 92.98 million
Jul 9, 6 PM $ 4,117.75
-0.26%
$ 1.85 billion $ 93.5 million
Jul 9, 5 PM $ 4,128.33
+0.11%
$ 1.85 billion $ 95.21 million
Jul 9, 4 PM $ 4,123.64
+0.04%
$ 1.85 billion $ 95.91 million
Jul 9, 3 PM $ 4,121.9
+0.06%
$ 1.85 billion $ 97.38 million
Jul 9, 2 PM $ 4,119.48
+0.13%
$ 1.85 billion $ 100.25 million
Jul 9, 1 PM $ 4,114.08
+0.23%
$ 1.85 billion $ 100.75 million
Jul 9, 12 PM $ 4,104.61
+0.03%
$ 1.84 billion $ 101.38 million
Jul 9, 11 AM $ 4,103.34
+0.31%
$ 1.84 billion $ 101.33 million
Jul 9, 10 AM $ 4,090.83
-0.24%
$ 1.84 billion $ 102.01 million
Jul 9, 9 AM $ 4,100.52
-0.10%
$ 1.84 billion $ 103.52 million
Jul 9, 8 AM $ 4,104.52
+0.06%
$ 1.84 billion $ 109.14 million
Jul 9, 7 AM $ 4,101.9
+0.04%
$ 1.84 billion $ 117.24 million
Jul 9, 6 AM $ 4,100.44
+0.55%
$ 1.84 billion $ 116.13 million
Jul 9, 5 AM $ 4,078
+0.45%
$ 1.83 billion $ 112.83 million
Jul 9, 4 AM $ 4,059.8
+0.01%
$ 1.82 billion $ 112.16 million
Jul 9, 3 AM $ 4,059.19
-0.09%
$ 1.82 billion $ 116.37 million
Jul 9, 2 AM $ 4,062.73
-0.08%
$ 1.82 billion $ 116.92 million
Jul 9, 1 AM $ 4,066.09
-0.09%
$ 1.83 billion $ 119.43 million
Jul 9, 12 AM $ 4,069.59
-0.07%
$ 1.83 billion $ 119.95 million
Jul 8, 11 PM $ 4,072.6
-0.03%
$ 1.83 billion $ 120.06 million
Jul 8, 10 PM $ 4,073.83
-0.05%
$ 1.83 billion $ 121.74 million
Jul 8, 9 PM $ 4,075.8
+0.05%
$ 1.83 billion $ 123.83 million