PAX Gold Historical Data

PAXG Page 17
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 4,683.8
-0.02%
$ 2.28 billion $ 154.09 million
1:34 PM $ 4,684.76
-0.02%
$ 2.28 billion $ 154.16 million
1:33 PM $ 4,685.61
+0.01%
$ 2.28 billion $ 154.22 million
1:32 PM $ 4,685.29
+0.00%
$ 2.28 billion $ 154.25 million
1:31 PM $ 4,685.55
-0.02%
$ 2.28 billion $ 154.31 million
1:30 PM $ 4,686.34
-0.01%
$ 2.28 billion $ 154.4 million
1:29 PM $ 4,686.58
+0.00%
$ 2.28 billion $ 154.3 million
1:28 PM $ 4,686.66
+0.00%
$ 2.28 billion $ 154.42 million
1:27 PM $ 4,686.74
+0.00%
$ 2.28 billion $ 154.39 million
1:26 PM $ 4,686.98
-0.01%
$ 2.28 billion $ 154.39 million
1:25 PM $ 4,687.49
-0.04%
$ 2.28 billion $ 154.32 million
1:24 PM $ 4,689.2
-0.03%
$ 2.28 billion $ 154.25 million
1:23 PM $ 4,690.63
+0.00%
$ 2.28 billion $ 154.24 million
1:22 PM $ 4,690.62
-0.01%
$ 2.28 billion $ 154.09 million
1:21 PM $ 4,691.14
-0.02%
$ 2.28 billion $ 154.09 million
1:20 PM $ 4,692.19
+0.01%
$ 2.28 billion $ 154.18 million
1:19 PM $ 4,691.88
+0.01%
$ 2.28 billion $ 154.27 million
1:18 PM $ 4,691.41
-0.01%
$ 2.28 billion $ 154.15 million
1:17 PM $ 4,691.82
-0.01%
$ 2.28 billion $ 154.14 million
1:16 PM $ 4,692.32
+0.00%
$ 2.28 billion $ 154.14 million
1:15 PM $ 4,691.99
+0.01%
$ 2.28 billion $ 154.12 million
1:14 PM $ 4,691.48
+0.01%
$ 2.28 billion $ 154.1 million
1:13 PM $ 4,690.88
+0.00%
$ 2.28 billion $ 153.53 million
1:12 PM $ 4,690.8
+0.02%
$ 2.28 billion $ 153.51 million
1:11 PM $ 4,690.09
+0.02%
$ 2.28 billion $ 153.51 million
1:10 PM $ 4,688.99
+0.01%
$ 2.28 billion $ 153.18 million
1:09 PM $ 4,688.64
-0.01%
$ 2.28 billion $ 152.91 million
1:08 PM $ 4,689.06
+0.01%
$ 2.28 billion $ 152.64 million
1:07 PM $ 4,688.42
-0.01%
$ 2.28 billion $ 151.71 million
1:06 PM $ 4,689.1
+0.02%
$ 2.28 billion $ 151.84 million
1:05 PM $ 4,688.53
-0.02%
$ 2.28 billion $ 152.11 million
1:04 PM $ 4,689.27
+0.00%
$ 2.28 billion $ 152.62 million
1:03 PM $ 4,689.13
+0.00%
$ 2.28 billion $ 152.64 million
1:02 PM $ 4,689.29
-0.01%
$ 2.28 billion $ 152.66 million
1:01 PM $ 4,690.01
+0.02%
$ 2.28 billion $ 152.72 million
1:00 PM $ 4,688.6
+0.02%
$ 2.28 billion $ 152.89 million
12:59 PM $ 4,687.39
+0.04%
$ 2.28 billion $ 152.89 million
12:58 PM $ 4,685.7
+0.02%
$ 2.28 billion $ 152.96 million
12:57 PM $ 4,684.86
+0.02%
$ 2.28 billion $ 153.01 million
12:56 PM $ 4,683.89
+0.00%
$ 2.28 billion $ 152.99 million
12:55 PM $ 4,683.61
+0.01%
$ 2.28 billion $ 153.03 million
12:54 PM $ 4,683.04
-0.03%
$ 2.28 billion $ 153.08 million
12:53 PM $ 4,684.77
+0.00%
$ 2.28 billion $ 153.28 million
12:52 PM $ 4,684.7
-0.01%
$ 2.28 billion $ 153.32 million
12:51 PM $ 4,685.1
+0.00%
$ 2.28 billion $ 153.37 million
12:50 PM $ 4,684.92
-0.02%
$ 2.28 billion $ 153.51 million
12:49 PM $ 4,686.04
-0.07%
$ 2.28 billion $ 154.09 million
12:48 PM $ 4,689.47
-0.01%
$ 2.28 billion $ 154.27 million
12:47 PM $ 4,689.83
+0.00%
$ 2.28 billion $ 154.46 million
12:46 PM $ 4,689.87
-0.02%
$ 2.28 billion $ 154.55 million