PAX Gold Historical Data

PAXG Page 17
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 4,068.32
+0.00%
$ 1.85 billion $ 143.29 million
5:13 AM $ 4,068.15
+0.04%
$ 1.85 billion $ 143.15 million
5:12 AM $ 4,066.69
+0.01%
$ 1.85 billion $ 143.05 million
5:11 AM $ 4,066.36
+0.00%
$ 1.85 billion $ 143.05 million
5:10 AM $ 4,066.42
+0.03%
$ 1.85 billion $ 142.91 million
5:09 AM $ 4,065.3
+0.04%
$ 1.85 billion $ 142.64 million
5:08 AM $ 4,063.82
+0.01%
$ 1.85 billion $ 142.47 million
5:07 AM $ 4,063.3
+0.01%
$ 1.85 billion $ 142.47 million
5:06 AM $ 4,062.95
+0.00%
$ 1.85 billion $ 142.23 million
5:05 AM $ 4,063.03
-0.02%
$ 1.85 billion $ 142.21 million
5:04 AM $ 4,063.72
-0.01%
$ 1.85 billion $ 142.08 million
5:03 AM $ 4,064.27
-0.03%
$ 1.85 billion $ 142.08 million
5:02 AM $ 4,065.32
-0.03%
$ 1.85 billion $ 142.28 million
5:01 AM $ 4,066.35
+0.00%
$ 1.85 billion $ 142.27 million
5:00 AM $ 4,066.39
+0.00%
$ 1.85 billion $ 142.42 million
4:59 AM $ 4,066.3
+0.00%
$ 1.85 billion $ 142.39 million
4:58 AM $ 4,066.28
+0.01%
$ 1.85 billion $ 142.54 million
4:57 AM $ 4,065.87
+0.01%
$ 1.85 billion $ 142.16 million
4:56 AM $ 4,065.36
+0.01%
$ 1.85 billion $ 142.11 million
4:55 AM $ 4,065.04
-0.01%
$ 1.85 billion $ 141.42 million
4:54 AM $ 4,065.47
-0.01%
$ 1.85 billion $ 141.2 million
4:53 AM $ 4,065.87
-0.01%
$ 1.85 billion $ 138.52 million
4:52 AM $ 4,066.22
-0.01%
$ 1.85 billion $ 138.52 million
4:51 AM $ 4,066.72
+0.00%
$ 1.85 billion $ 137.19 million
4:50 AM $ 4,066.87
+0.01%
$ 1.85 billion $ 137.01 million
4:49 AM $ 4,066.55
+0.01%
$ 1.85 billion $ 132.38 million
4:48 AM $ 4,066.2
+0.02%
$ 1.85 billion $ 127.92 million
4:47 AM $ 4,065.38
+0.02%
$ 1.85 billion $ 126.48 million
4:46 AM $ 4,064.42
+0.00%
$ 1.85 billion $ 126.19 million
4:45 AM $ 4,063.91
-0.01%
$ 1.85 billion $ 125.15 million
4:44 AM $ 4,064.22
+0.00%
$ 1.85 billion $ 125.11 million
4:43 AM $ 4,064.59
-0.01%
$ 1.85 billion $ 125.04 million
4:42 AM $ 4,064.79
+0.00%
$ 1.85 billion $ 125.04 million
4:41 AM $ 4,065.03
+0.00%
$ 1.85 billion $ 125.05 million
4:40 AM $ 4,065.09
+0.00%
$ 1.85 billion $ 125.07 million
4:39 AM $ 4,064.9
+0.01%
$ 1.85 billion $ 125.04 million
4:38 AM $ 4,064.68
+0.01%
$ 1.85 billion $ 125.02 million
4:37 AM $ 4,064.22
+0.00%
$ 1.85 billion $ 125.13 million
4:36 AM $ 4,064.07
+0.01%
$ 1.85 billion $ 125.14 million
4:35 AM $ 4,063.78
-0.01%
$ 1.85 billion $ 125.14 million
4:34 AM $ 4,064.01
-0.01%
$ 1.85 billion $ 125.11 million
4:33 AM $ 4,064.33
+0.00%
$ 1.85 billion $ 125.11 million
4:32 AM $ 4,064.19
+0.00%
$ 1.85 billion $ 125.15 million
4:31 AM $ 4,064.25
+0.00%
$ 1.85 billion $ 125.2 million
4:30 AM $ 4,064.11
+0.01%
$ 1.85 billion $ 125.21 million
4:29 AM $ 4,063.75
+0.01%
$ 1.85 billion $ 125.28 million
4:28 AM $ 4,063.49
+0.03%
$ 1.85 billion $ 125.33 million
4:27 AM $ 4,062.29
+0.05%
$ 1.85 billion $ 125.39 million
4:26 AM $ 4,060.29
+0.00%
$ 1.85 billion $ 125.44 million
4:25 AM $ 4,060.14
+0.03%
$ 1.85 billion $ 125.48 million