PAX Gold Historical Data

PAXG Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 4,488.75
+0.00%
$ 2.11 billion $ 171.08 million
May 20, 8 AM $ 4,488.65
+0.17%
$ 2.11 billion $ 169.29 million
May 20, 7 AM $ 4,481.13
+0.03%
$ 2.11 billion $ 168.08 million
May 20, 6 AM $ 4,479.76
+0.08%
$ 2.11 billion $ 166.57 million
May 20, 5 AM $ 4,476.19
+0.23%
$ 2.11 billion $ 166.26 million
May 20, 4 AM $ 4,465.66
-0.05%
$ 2.1 billion $ 164.75 million
May 20, 3 AM $ 4,467.72
-0.01%
$ 2.1 billion $ 165.31 million
May 20, 2 AM $ 4,468.21
-0.36%
$ 2.1 billion $ 164.13 million
May 20, 1 AM $ 4,484.2
-0.44%
$ 2.11 billion $ 160.02 million
May 20, 12 AM $ 4,503.96
+0.25%
$ 2.12 billion $ 150.41 million
May 19, 11 PM $ 4,492.93
+0.13%
$ 2.11 billion $ 147.57 million
May 19, 10 PM $ 4,487.16
-0.10%
$ 2.11 billion $ 146.68 million
May 19, 9 PM $ 4,491.82
+0.11%
$ 2.11 billion $ 146.48 million
May 19, 8 PM $ 4,486.99
+0.00%
$ 2.11 billion $ 145.6 million
May 19, 7 PM $ 4,487.11
-0.22%
$ 2.11 billion $ 145.08 million
May 19, 6 PM $ 4,497.19
-0.15%
$ 2.12 billion $ 149.76 million
May 19, 5 PM $ 4,504.17
-0.13%
$ 2.12 billion $ 151.97 million
May 19, 4 PM $ 4,510.18
+0.01%
$ 2.12 billion $ 151.81 million
May 19, 3 PM $ 4,509.89
+0.29%
$ 2.12 billion $ 154.54 million
May 19, 2 PM $ 4,496.88
-0.25%
$ 2.11 billion $ 157.31 million
May 19, 1 PM $ 4,508.22
-0.67%
$ 2.12 billion $ 157.64 million
May 19, 12 PM $ 4,538.51
+0.12%
$ 2.13 billion $ 136.6 million
May 19, 11 AM $ 4,532.95
-0.16%
$ 2.13 billion $ 144.69 million
May 19, 10 AM $ 4,540.35
-0.01%
$ 2.14 billion $ 152.06 million
May 19, 9 AM $ 4,540.96
-0.01%
$ 2.14 billion $ 152.62 million
May 19, 8 AM $ 4,541.3
-0.28%
$ 2.14 billion $ 154.56 million
May 19, 7 AM $ 4,554
+0.18%
$ 2.14 billion $ 154.55 million
May 19, 6 AM $ 4,545.89
+0.13%
$ 2.14 billion $ 157.01 million
May 19, 5 AM $ 4,539.88
-0.02%
$ 2.14 billion $ 159.01 million
May 19, 4 AM $ 4,540.6
-0.05%
$ 2.14 billion $ 162.5 million
May 19, 3 AM $ 4,542.57
-0.07%
$ 2.14 billion $ 165.09 million
May 19, 2 AM $ 4,545.71
-0.35%
$ 2.14 billion $ 168.89 million
May 19, 1 AM $ 4,561.74
+0.01%
$ 2.15 billion $ 174.84 million
May 19, 12 AM $ 4,561.03
-0.34%
$ 2.15 billion $ 191.3 million
May 18, 11 PM $ 4,576.62
+0.14%
$ 2.15 billion $ 211.56 million
May 18, 10 PM $ 4,570.44
+0.17%
$ 2.15 billion $ 217.8 million
May 18, 9 PM $ 4,562.69
+0.01%
$ 2.15 billion $ 228.9 million
May 18, 8 PM $ 4,562.05
+0.11%
$ 2.15 billion $ 230.58 million
May 18, 7 PM $ 4,556.89
+0.44%
$ 2.14 billion $ 229.62 million
May 18, 6 PM $ 4,536.82
-0.20%
$ 2.13 billion $ 225.03 million
May 18, 5 PM $ 4,545.76
-0.12%
$ 2.14 billion $ 221.39 million
May 18, 4 PM $ 4,551.04
+0.23%
$ 2.14 billion $ 218.83 million
May 18, 3 PM $ 4,540.73
-0.05%
$ 2.14 billion $ 213.33 million
May 18, 2 PM $ 4,543.12
-0.70%
$ 2.14 billion $ 203.82 million
May 18, 1 PM $ 4,574.94
+0.15%
$ 2.15 billion $ 190.88 million
May 18, 12 PM $ 4,568.26
+0.39%
$ 2.15 billion $ 179.56 million
May 18, 11 AM $ 4,550.39
+0.29%
$ 2.14 billion $ 166.37 million
May 18, 10 AM $ 4,537.38
-0.06%
$ 2.13 billion $ 155.58 million
May 18, 9 AM $ 4,540.21
-0.20%
$ 2.14 billion $ 152.24 million
May 18, 8 AM $ 4,549.26
+0.12%
$ 2.14 billion $ 147.83 million