PAX Gold Historical Data

PAXG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 4,594.45
+0.63%
$ 2.3 billion $ 461.94 million
Mar 20, 3 PM $ 4,565.86
-0.11%
$ 2.29 billion $ 470.25 million
Mar 20, 2 PM $ 4,570.77
-1.13%
$ 2.29 billion $ 478.84 million
Mar 20, 1 PM $ 4,622.91
-1.28%
$ 2.32 billion $ 491.21 million
Mar 20, 12 PM $ 4,683.1
+0.24%
$ 2.35 billion $ 557.15 million
Mar 20, 11 AM $ 4,671.75
+0.49%
$ 2.34 billion $ 645.68 million
Mar 20, 10 AM $ 4,649.13
-0.40%
$ 2.33 billion $ 674.38 million
Mar 20, 9 AM $ 4,667.85
-0.59%
$ 2.34 billion $ 677.35 million
Mar 20, 8 AM $ 4,695.65
-0.28%
$ 2.36 billion $ 693.5 million
Mar 20, 7 AM $ 4,708.89
+0.79%
$ 2.36 billion $ 730.91 million
Mar 20, 6 AM $ 4,671.94
-0.42%
$ 2.34 billion $ 739.65 million
Mar 20, 5 AM $ 4,691.6
-0.69%
$ 2.35 billion $ 771.71 million
Mar 20, 4 AM $ 4,724.39
-0.12%
$ 2.37 billion $ 766.11 million
Mar 20, 3 AM $ 4,729.81
+0.56%
$ 2.37 billion $ 761.14 million
Mar 20, 2 AM $ 4,703.5
+0.38%
$ 2.36 billion $ 752.79 million
Mar 20, 1 AM $ 4,685.47
+0.53%
$ 2.35 billion $ 752.68 million
Mar 20, 12 AM $ 4,660.86
+0.15%
$ 2.34 billion $ 740.2 million
Mar 19, 11 PM $ 4,653.63
+0.08%
$ 2.33 billion $ 737.48 million
Mar 19, 10 PM $ 4,649.95
-0.49%
$ 2.33 billion $ 735.37 million
Mar 19, 9 PM $ 4,673.22
+0.28%
$ 2.34 billion $ 733.76 million
Mar 19, 8 PM $ 4,660.37
+0.19%
$ 2.34 billion $ 732.48 million
Mar 19, 7 PM $ 4,651.92
+0.54%
$ 2.33 billion $ 739.57 million
Mar 19, 6 PM $ 4,627.01
+0.04%
$ 2.32 billion $ 724.52 million
Mar 19, 5 PM $ 4,624.97
+0.69%
$ 2.32 billion $ 720.38 million
Mar 19, 4 PM $ 4,593.28
-0.22%
$ 2.3 billion $ 702.4 million
Mar 19, 3 PM $ 4,603.23
-0.17%
$ 2.31 billion $ 694 million
Mar 19, 2 PM $ 4,611.33
-0.04%
$ 2.31 billion $ 677.49 million
Mar 19, 1 PM $ 4,611.58
+0.74%
$ 2.31 billion $ 773.92 million
Mar 19, 12 PM $ 4,577.84
-1.56%
$ 2.29 billion $ 732.68 million
Mar 19, 11 AM $ 4,650.47
-0.45%
$ 2.33 billion $ 696.54 million
Mar 19, 10 AM $ 4,671.61
-0.48%
$ 2.34 billion $ 680.82 million
Mar 19, 9 AM $ 4,694.29
-0.18%
$ 2.35 billion $ 668.06 million
Mar 19, 8 AM $ 4,702.57
-0.50%
$ 2.36 billion $ 640.88 million
Mar 19, 7 AM $ 4,726.02
-0.55%
$ 2.37 billion $ 591.84 million
Mar 19, 6 AM $ 4,752.11
-1.45%
$ 2.38 billion $ 572.79 million
Mar 19, 5 AM $ 4,822.2
-0.34%
$ 2.42 billion $ 531.17 million
Mar 19, 4 AM $ 4,838.66
-0.05%
$ 2.42 billion $ 530.7 million
Mar 19, 3 AM $ 4,841.13
-0.13%
$ 2.43 billion $ 532.5 million
Mar 19, 2 AM $ 4,847.35
+0.07%
$ 2.43 billion $ 530.84 million
Mar 19, 1 AM $ 4,844.31
+0.22%
$ 2.43 billion $ 523.37 million
Mar 19, 12 AM $ 4,833.5
+0.10%
$ 2.42 billion $ 519.23 million
Mar 18, 11 PM $ 4,828.58
+0.09%
$ 2.42 billion $ 515.27 million
Mar 18, 10 PM $ 4,824.05
+0.25%
$ 2.42 billion $ 509.88 million
Mar 18, 9 PM $ 4,812.03
-0.03%
$ 2.41 billion $ 492.04 million
Mar 18, 8 PM $ 4,813.65
-0.42%
$ 2.41 billion $ 480.69 million
Mar 18, 7 PM $ 4,834.19
-0.32%
$ 2.42 billion $ 463.67 million
Mar 18, 6 PM $ 4,849.9
-0.68%
$ 2.43 billion $ 450.87 million
Mar 18, 5 PM $ 4,882.88
+0.06%
$ 2.45 billion $ 429.05 million
Mar 18, 4 PM $ 4,879.96
+0.48%
$ 2.45 billion $ 423.09 million
Mar 18, 3 PM $ 4,856.54
-0.04%
$ 2.43 billion $ 408.39 million