PAX Gold Historical Data

PAXG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 4,075.8
+0.05%
$ 1.83 billion $ 123.83 million
Jul 8, 8 PM $ 4,073.85
-0.09%
$ 1.83 billion $ 123.43 million
Jul 8, 7 PM $ 4,077.32
-0.07%
$ 1.83 billion $ 124.2 million
Jul 8, 6 PM $ 4,080.32
+0.43%
$ 1.83 billion $ 139.2 million
Jul 8, 5 PM $ 4,062.98
+0.05%
$ 1.82 billion $ 138.45 million
Jul 8, 4 PM $ 4,061.09
+0.72%
$ 1.82 billion $ 137.32 million
Jul 8, 3 PM $ 4,031.99
-0.23%
$ 1.81 billion $ 136.85 million
Jul 8, 2 PM $ 4,041.1
-0.68%
$ 1.81 billion $ 140.92 million
Jul 8, 1 PM $ 4,068.85
-0.11%
$ 1.84 billion $ 140.51 million
Jul 8, 12 PM $ 4,073.42
+0.32%
$ 1.84 billion $ 143.33 million
Jul 8, 11 AM $ 4,060.5
+0.17%
$ 1.84 billion $ 143.42 million
Jul 8, 10 AM $ 4,053.72
+0.24%
$ 1.83 billion $ 142.23 million
Jul 8, 9 AM $ 4,044.17
-0.25%
$ 1.83 billion $ 139.97 million
Jul 8, 8 AM $ 4,054.44
-1.52%
$ 1.83 billion $ 133.83 million
Jul 8, 7 AM $ 4,116.87
-0.10%
$ 1.86 billion $ 125.31 million
Jul 8, 6 AM $ 4,120.82
-0.06%
$ 1.86 billion $ 125.72 million
Jul 8, 5 AM $ 4,123.24
+0.06%
$ 1.86 billion $ 126.42 million
Jul 8, 4 AM $ 4,120.86
+0.03%
$ 1.86 billion $ 126.65 million
Jul 8, 3 AM $ 4,119.54
+0.21%
$ 1.86 billion $ 123.13 million
Jul 8, 2 AM $ 4,110.89
+0.15%
$ 1.86 billion $ 123.4 million
Jul 8, 1 AM $ 4,104.88
-0.19%
$ 1.86 billion $ 121.23 million
Jul 8, 12 AM $ 4,112.49
+0.43%
$ 1.86 billion $ 119.53 million
Jul 7, 11 PM $ 4,094.7
+0.00%
$ 1.85 billion $ 119.11 million
Jul 7, 10 PM $ 4,094.81
-0.23%
$ 1.85 billion $ 117.1 million
Jul 7, 9 PM $ 4,104.35
+0.06%
$ 1.86 billion $ 114.39 million
Jul 7, 8 PM $ 4,101.71
-0.21%
$ 1.85 billion $ 115.98 million
Jul 7, 7 PM $ 4,110.45
-0.34%
$ 1.86 billion $ 113.84 million
Jul 7, 6 PM $ 4,124.46
-0.37%
$ 1.86 billion $ 96.82 million
Jul 7, 5 PM $ 4,139.6
+0.01%
$ 1.87 billion $ 95.52 million
Jul 7, 4 PM $ 4,139.26
+0.14%
$ 1.87 billion $ 95.67 million
Jul 7, 3 PM $ 4,133.33
-0.39%
$ 1.87 billion $ 95.21 million
Jul 7, 2 PM $ 4,149.38
-0.16%
$ 1.88 billion $ 88.99 million
Jul 7, 1 PM $ 4,155.98
-0.22%
$ 1.88 billion $ 87.68 million
Jul 7, 12 PM $ 4,165.03
+0.39%
$ 1.88 billion $ 87.69 million
Jul 7, 11 AM $ 4,148.94
+0.43%
$ 1.88 billion $ 86.62 million
Jul 7, 10 AM $ 4,131.27
+0.07%
$ 1.87 billion $ 84.56 million
Jul 7, 9 AM $ 4,128.34
+0.14%
$ 1.87 billion $ 82.93 million
Jul 7, 8 AM $ 4,122.5
-0.01%
$ 1.86 billion $ 83.33 million
Jul 7, 7 AM $ 4,123.02
-0.10%
$ 1.86 billion $ 86.39 million
Jul 7, 6 AM $ 4,126.98
+0.14%
$ 1.87 billion $ 86.45 million
Jul 7, 5 AM $ 4,121.35
-0.06%
$ 1.86 billion $ 86.22 million
Jul 7, 4 AM $ 4,123.64
-0.02%
$ 1.86 billion $ 87.29 million
Jul 7, 3 AM $ 4,124.67
-0.17%
$ 1.86 billion $ 89.65 million
Jul 7, 2 AM $ 4,131.67
-0.16%
$ 1.87 billion $ 89.4 million
Jul 7, 1 AM $ 4,138.34
-0.11%
$ 1.87 billion $ 90.35 million
Jul 7, 12 AM $ 4,143.08
-0.27%
$ 1.87 billion $ 91.24 million
Jul 6, 11 PM $ 4,154.23
-0.13%
$ 1.88 billion $ 92.79 million
Jul 6, 10 PM $ 4,159.63
-0.04%
$ 1.88 billion $ 96.45 million
Jul 6, 9 PM $ 4,161.18
+0.03%
$ 1.88 billion $ 102.07 million
Jul 6, 8 PM $ 4,160.08
+0.04%
$ 1.88 billion $ 100.93 million