PAX Gold Historical Data

PAXG Page 18
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 4,701.09
+0.02%
$ 2.26 billion $ 154.79 million
2:03 PM $ 4,699.82
+0.00%
$ 2.26 billion $ 154.75 million
2:02 PM $ 4,700.08
+0.00%
$ 2.26 billion $ 154.75 million
2:01 PM $ 4,700.21
+0.02%
$ 2.26 billion $ 154.84 million
2:00 PM $ 4,699.15
+0.02%
$ 2.26 billion $ 154.99 million
1:59 PM $ 4,698.29
+0.01%
$ 2.26 billion $ 154.99 million
1:58 PM $ 4,697.78
+0.01%
$ 2.26 billion $ 155.09 million
1:57 PM $ 4,697.18
+0.02%
$ 2.26 billion $ 155.15 million
1:56 PM $ 4,696.02
+0.00%
$ 2.26 billion $ 155.17 million
1:55 PM $ 4,696.27
-0.03%
$ 2.26 billion $ 155.18 million
1:54 PM $ 4,697.57
-0.02%
$ 2.28 billion $ 155.25 million
1:53 PM $ 4,698.73
-0.01%
$ 2.28 billion $ 155.35 million
1:52 PM $ 4,699.15
+0.01%
$ 2.28 billion $ 155.43 million
1:51 PM $ 4,698.74
-0.03%
$ 2.28 billion $ 155.47 million
1:50 PM $ 4,699.96
+0.01%
$ 2.28 billion $ 155.42 million
1:49 PM $ 4,699.49
+0.02%
$ 2.29 billion $ 155.14 million
1:48 PM $ 4,698.84
+0.05%
$ 2.29 billion $ 155.17 million
1:47 PM $ 4,696.39
-0.01%
$ 2.29 billion $ 154.76 million
1:46 PM $ 4,696.92
+0.00%
$ 2.29 billion $ 154.61 million
1:45 PM $ 4,696.66
+0.02%
$ 2.29 billion $ 154.61 million
1:44 PM $ 4,695.58
+0.04%
$ 2.28 billion $ 154.57 million
1:43 PM $ 4,693.78
+0.01%
$ 2.28 billion $ 154.52 million
1:42 PM $ 4,693.04
+0.00%
$ 2.28 billion $ 154.53 million
1:41 PM $ 4,693.18
+0.01%
$ 2.28 billion $ 154.49 million
1:40 PM $ 4,692.26
+0.07%
$ 2.28 billion $ 154.36 million
1:39 PM $ 4,689.08
+0.08%
$ 2.28 billion $ 154.28 million
1:38 PM $ 4,684.95
+0.00%
$ 2.28 billion $ 154.32 million
1:37 PM $ 4,685
+0.01%
$ 2.28 billion $ 154.32 million
1:36 PM $ 4,684.47
+0.01%
$ 2.28 billion $ 154.22 million
1:35 PM $ 4,683.8
-0.02%
$ 2.28 billion $ 154.09 million
1:34 PM $ 4,684.76
-0.02%
$ 2.28 billion $ 154.16 million
1:33 PM $ 4,685.61
+0.01%
$ 2.28 billion $ 154.22 million
1:32 PM $ 4,685.29
+0.00%
$ 2.28 billion $ 154.25 million
1:31 PM $ 4,685.55
-0.02%
$ 2.28 billion $ 154.31 million
1:30 PM $ 4,686.34
-0.01%
$ 2.28 billion $ 154.4 million
1:29 PM $ 4,686.58
+0.00%
$ 2.28 billion $ 154.3 million
1:28 PM $ 4,686.66
+0.00%
$ 2.28 billion $ 154.42 million
1:27 PM $ 4,686.74
+0.00%
$ 2.28 billion $ 154.39 million
1:26 PM $ 4,686.98
-0.01%
$ 2.28 billion $ 154.39 million
1:25 PM $ 4,687.49
-0.04%
$ 2.28 billion $ 154.32 million
1:24 PM $ 4,689.2
-0.03%
$ 2.28 billion $ 154.25 million
1:23 PM $ 4,690.63
+0.00%
$ 2.28 billion $ 154.24 million
1:22 PM $ 4,690.62
-0.01%
$ 2.28 billion $ 154.09 million
1:21 PM $ 4,691.14
-0.02%
$ 2.28 billion $ 154.09 million
1:20 PM $ 4,692.19
+0.01%
$ 2.28 billion $ 154.18 million
1:19 PM $ 4,691.88
+0.01%
$ 2.28 billion $ 154.27 million
1:18 PM $ 4,691.41
-0.01%
$ 2.28 billion $ 154.15 million
1:17 PM $ 4,691.82
-0.01%
$ 2.28 billion $ 154.14 million
1:16 PM $ 4,692.32
+0.00%
$ 2.28 billion $ 154.14 million
1:15 PM $ 4,691.99
+0.01%
$ 2.28 billion $ 154.12 million