PAX Gold Historical Data

PAXG Page 18
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 4,075.13
-0.02%
$ 1.85 billion $ 144.43 million
5:52 AM $ 4,076.04
-0.02%
$ 1.85 billion $ 144.41 million
5:51 AM $ 4,076.9
+0.00%
$ 1.85 billion $ 144.4 million
5:50 AM $ 4,076.81
-0.01%
$ 1.85 billion $ 144.31 million
5:49 AM $ 4,077.04
-0.01%
$ 1.85 billion $ 144.32 million
5:48 AM $ 4,077.36
+0.01%
$ 1.85 billion $ 144.32 million
5:47 AM $ 4,076.98
+0.00%
$ 1.85 billion $ 144.51 million
5:46 AM $ 4,076.88
+0.01%
$ 1.85 billion $ 144.53 million
5:45 AM $ 4,076.48
+0.00%
$ 1.85 billion $ 144.55 million
5:44 AM $ 4,076.28
+0.01%
$ 1.85 billion $ 144.93 million
5:43 AM $ 4,076.01
-0.01%
$ 1.85 billion $ 144.96 million
5:42 AM $ 4,076.48
-0.02%
$ 1.85 billion $ 145.05 million
5:41 AM $ 4,077.13
-0.01%
$ 1.85 billion $ 145.01 million
5:40 AM $ 4,077.6
-0.03%
$ 1.85 billion $ 144.91 million
5:39 AM $ 4,079
-0.02%
$ 1.85 billion $ 144.97 million
5:38 AM $ 4,079.77
-0.02%
$ 1.85 billion $ 144.86 million
5:37 AM $ 4,080.56
-0.01%
$ 1.85 billion $ 144.74 million
5:36 AM $ 4,080.99
+0.00%
$ 1.85 billion $ 144.71 million
5:35 AM $ 4,081.11
+0.02%
$ 1.85 billion $ 144.47 million
5:34 AM $ 4,080.23
+0.01%
$ 1.85 billion $ 144.37 million
5:33 AM $ 4,079.61
+0.08%
$ 1.85 billion $ 144.38 million
5:32 AM $ 4,076.45
+0.05%
$ 1.85 billion $ 144.31 million
5:31 AM $ 4,074.4
+0.00%
$ 1.85 billion $ 144.3 million
5:30 AM $ 4,074.35
+0.03%
$ 1.85 billion $ 144.38 million
5:29 AM $ 4,073.27
+0.00%
$ 1.85 billion $ 144.38 million
5:28 AM $ 4,073.09
+0.02%
$ 1.85 billion $ 144.36 million
5:27 AM $ 4,072.42
+0.01%
$ 1.85 billion $ 144.33 million
5:26 AM $ 4,072.22
+0.00%
$ 1.85 billion $ 144.26 million
5:25 AM $ 4,072.18
+0.02%
$ 1.85 billion $ 144.24 million
5:24 AM $ 4,071.17
+0.02%
$ 1.85 billion $ 144.13 million
5:23 AM $ 4,070.24
+0.01%
$ 1.85 billion $ 144.02 million
5:22 AM $ 4,069.97
+0.02%
$ 1.85 billion $ 143.95 million
5:21 AM $ 4,068.97
+0.02%
$ 1.85 billion $ 143.92 million
5:20 AM $ 4,068.21
+0.01%
$ 1.85 billion $ 143.76 million
5:19 AM $ 4,067.74
-0.01%
$ 1.85 billion $ 143.67 million
5:18 AM $ 4,067.98
+0.00%
$ 1.85 billion $ 143.63 million
5:17 AM $ 4,068.11
+0.00%
$ 1.85 billion $ 143.55 million
5:16 AM $ 4,068.02
-0.01%
$ 1.85 billion $ 143.51 million
5:15 AM $ 4,068.24
+0.00%
$ 1.85 billion $ 143.34 million
5:14 AM $ 4,068.32
+0.00%
$ 1.85 billion $ 143.29 million
5:13 AM $ 4,068.15
+0.04%
$ 1.85 billion $ 143.15 million
5:12 AM $ 4,066.69
+0.01%
$ 1.85 billion $ 143.05 million
5:11 AM $ 4,066.36
+0.00%
$ 1.85 billion $ 143.05 million
5:10 AM $ 4,066.42
+0.03%
$ 1.85 billion $ 142.91 million
5:09 AM $ 4,065.3
+0.04%
$ 1.85 billion $ 142.64 million
5:08 AM $ 4,063.82
+0.01%
$ 1.85 billion $ 142.47 million
5:07 AM $ 4,063.3
+0.01%
$ 1.85 billion $ 142.47 million
5:06 AM $ 4,062.95
+0.00%
$ 1.85 billion $ 142.23 million
5:05 AM $ 4,063.03
-0.02%
$ 1.85 billion $ 142.21 million
5:04 AM $ 4,063.72
-0.01%
$ 1.85 billion $ 142.08 million