PAX Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 4,540.21
-0.20%
$ 2.14 billion $ 152.24 million
May 18, 8 AM $ 4,549.26
+0.12%
$ 2.14 billion $ 147.83 million
May 18, 7 AM $ 4,543.83
+0.02%
$ 2.14 billion $ 143.87 million
May 18, 6 AM $ 4,542.94
+0.24%
$ 2.14 billion $ 137.11 million
May 18, 5 AM $ 4,532.13
-0.12%
$ 2.13 billion $ 131.44 million
May 18, 4 AM $ 4,537.15
-0.07%
$ 2.13 billion $ 124.61 million
May 18, 3 AM $ 4,540.14
+0.22%
$ 2.14 billion $ 118.98 million
May 18, 2 AM $ 4,530
+0.11%
$ 2.13 billion $ 112.35 million
May 18, 1 AM $ 4,525.02
+0.38%
$ 2.13 billion $ 102.66 million
May 18, 12 AM $ 4,507.58
-0.66%
$ 2.12 billion $ 81.43 million
May 17, 11 PM $ 4,537.42
-0.17%
$ 2.13 billion $ 56.86 million
May 17, 10 PM $ 4,545
+0.26%
$ 2.14 billion $ 47.02 million
May 17, 9 PM $ 4,533.36
+0.07%
$ 2.13 billion $ 33.22 million
May 17, 8 PM $ 4,530.64
+0.01%
$ 2.13 billion $ 30.74 million
May 17, 7 PM $ 4,530.33
-0.20%
$ 2.13 billion $ 30.5 million
May 17, 6 PM $ 4,539.3
+0.03%
$ 2.13 billion $ 27.28 million
May 17, 5 PM $ 4,537.83
-0.05%
$ 2.13 billion $ 27.51 million
May 17, 4 PM $ 4,540.14
-0.04%
$ 2.14 billion $ 28.34 million
May 17, 3 PM $ 4,542.16
+0.06%
$ 2.14 billion $ 28.29 million
May 17, 2 PM $ 4,539.57
-0.02%
$ 2.13 billion $ 28.32 million
May 17, 1 PM $ 4,540.58
+0.03%
$ 2.14 billion $ 28.04 million
May 17, 12 PM $ 4,539.01
+0.03%
$ 2.13 billion $ 28.66 million
May 17, 11 AM $ 4,537.77
+0.01%
$ 2.13 billion $ 30.35 million
May 17, 10 AM $ 4,537.45
+0.09%
$ 2.13 billion $ 60.41 million
May 17, 9 AM $ 4,533.3
+0.03%
$ 2.13 billion $ 63.03 million
May 17, 8 AM $ 4,531.96
+0.01%
$ 2.13 billion $ 65.77 million
May 17, 7 AM $ 4,531.53
+0.06%
$ 2.13 billion $ 66.8 million
May 17, 6 AM $ 4,528.61
+0.00%
$ 2.13 billion $ 70.93 million
May 17, 5 AM $ 4,528.48
-0.13%
$ 2.13 billion $ 72.01 million
May 17, 4 AM $ 4,534.24
-0.02%
$ 2.13 billion $ 72.42 million
May 17, 3 AM $ 4,534.99
+0.05%
$ 2.13 billion $ 73.16 million
May 17, 2 AM $ 4,532.68
+0.00%
$ 2.13 billion $ 72.98 million
May 17, 1 AM $ 4,532.8
-0.07%
$ 2.13 billion $ 73.09 million
May 17, 12 AM $ 4,536.07
-0.02%
$ 2.13 billion $ 72.27 million
May 16, 11 PM $ 4,537.03
-0.03%
$ 2.13 billion $ 72.1 million
May 16, 10 PM $ 4,538.21
+0.12%
$ 2.13 billion $ 73.35 million
May 16, 9 PM $ 4,532.77
-0.07%
$ 2.13 billion $ 74.8 million
May 16, 8 PM $ 4,536.04
-0.02%
$ 2.13 billion $ 76.66 million
May 16, 7 PM $ 4,536.88
-0.05%
$ 2.13 billion $ 80.61 million
May 16, 6 PM $ 4,539.18
+0.09%
$ 2.13 billion $ 82.53 million
May 16, 5 PM $ 4,535.16
+0.01%
$ 2.13 billion $ 84.84 million
May 16, 4 PM $ 4,534.85
-0.01%
$ 2.13 billion $ 88.03 million
May 16, 3 PM $ 4,535.18
+0.08%
$ 2.13 billion $ 93.18 million
May 16, 2 PM $ 4,531.75
+0.06%
$ 2.13 billion $ 99.55 million
May 16, 1 PM $ 4,529.12
-0.02%
$ 2.13 billion $ 118.48 million
May 16, 12 PM $ 4,530.1
+0.10%
$ 2.13 billion $ 135.62 million
May 16, 11 AM $ 4,525.58
-0.11%
$ 2.13 billion $ 146.66 million
May 16, 10 AM $ 4,530.71
-0.07%
$ 2.13 billion $ 127.2 million
May 16, 9 AM $ 4,534
-0.06%
$ 2.13 billion $ 136.06 million
May 16, 8 AM $ 4,536.65
-0.01%
$ 2.13 billion $ 148.96 million