PAX Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 4,879.96
+0.48%
$ 2.45 billion $ 423.09 million
Mar 18, 3 PM $ 4,856.54
-0.04%
$ 2.43 billion $ 408.39 million
Mar 18, 2 PM $ 4,858.27
-0.28%
$ 2.43 billion $ 393.68 million
Mar 18, 1 PM $ 4,872.03
-0.08%
$ 2.44 billion $ 246.35 million
Mar 18, 12 PM $ 4,875.96
-1.02%
$ 2.44 billion $ 205.37 million
Mar 18, 11 AM $ 4,926.19
-0.74%
$ 2.47 billion $ 146.02 million
Mar 18, 10 AM $ 4,962.83
-0.44%
$ 2.49 billion $ 123.61 million
Mar 18, 9 AM $ 4,984.62
+0.07%
$ 2.5 billion $ 118.89 million
Mar 18, 8 AM $ 4,981.21
-0.13%
$ 2.5 billion $ 121.8 million
Mar 18, 7 AM $ 4,987.76
-0.23%
$ 2.5 billion $ 122.29 million
Mar 18, 6 AM $ 4,999.26
+0.21%
$ 2.51 billion $ 126.15 million
Mar 18, 5 AM $ 4,988.73
+0.20%
$ 2.5 billion $ 132.02 million
Mar 18, 4 AM $ 4,978.51
-0.11%
$ 2.49 billion $ 139.3 million
Mar 18, 3 AM $ 4,984.29
-0.08%
$ 2.5 billion $ 146.14 million
Mar 18, 2 AM $ 4,988.44
-0.08%
$ 2.5 billion $ 150.67 million
Mar 18, 1 AM $ 4,992.68
-0.07%
$ 2.5 billion $ 153.72 million
Mar 18, 12 AM $ 4,995.96
+0.05%
$ 2.5 billion $ 158.88 million
Mar 17, 11 PM $ 4,993.3
+0.03%
$ 2.5 billion $ 164.88 million
Mar 17, 10 PM $ 4,991.76
-0.09%
$ 2.5 billion $ 171.01 million
Mar 17, 9 PM $ 4,996.32
+0.00%
$ 2.5 billion $ 175.94 million
Mar 17, 8 PM $ 4,996.11
+0.05%
$ 2.5 billion $ 182.39 million
Mar 17, 7 PM $ 4,993.44
-0.09%
$ 2.5 billion $ 189.69 million
Mar 17, 6 PM $ 4,997.92
+0.05%
$ 2.5 billion $ 195.19 million
Mar 17, 5 PM $ 4,995.34
-0.01%
$ 2.5 billion $ 199.9 million
Mar 17, 4 PM $ 4,996.03
+0.09%
$ 2.5 billion $ 202.44 million
Mar 17, 3 PM $ 4,991.77
-0.29%
$ 2.5 billion $ 209.81 million
Mar 17, 2 PM $ 5,006.29
-0.08%
$ 2.51 billion $ 212.04 million
Mar 17, 1 PM $ 5,010.37
+0.08%
$ 2.51 billion $ 214.3 million
Mar 17, 12 PM $ 5,006.22
+0.18%
$ 2.51 billion $ 219.55 million
Mar 17, 11 AM $ 4,997.3
+0.07%
$ 2.51 billion $ 228.71 million
Mar 17, 10 AM $ 4,993.86
-0.21%
$ 2.5 billion $ 233.91 million
Mar 17, 9 AM $ 5,004.55
-0.18%
$ 2.51 billion $ 237.6 million
Mar 17, 8 AM $ 5,013.34
+0.05%
$ 2.51 billion $ 238.63 million
Mar 17, 7 AM $ 5,010.83
+0.20%
$ 2.51 billion $ 243.93 million
Mar 17, 6 AM $ 5,001.04
-0.19%
$ 2.51 billion $ 247.54 million
Mar 17, 5 AM $ 5,010.48
-0.26%
$ 2.51 billion $ 236.98 million
Mar 17, 4 AM $ 5,023.27
+0.24%
$ 2.52 billion $ 233.83 million
Mar 17, 3 AM $ 5,011.12
+0.09%
$ 2.51 billion $ 236.32 million
Mar 17, 2 AM $ 5,006.67
-0.08%
$ 2.51 billion $ 266.87 million
Mar 17, 1 AM $ 5,010.5
+0.40%
$ 2.51 billion $ 271.62 million
Mar 17, 12 AM $ 4,990.51
-0.21%
$ 2.5 billion $ 276.65 million
Mar 16, 11 PM $ 5,000.88
+0.23%
$ 2.51 billion $ 280.76 million
Mar 16, 10 PM $ 4,989.46
+0.00%
$ 2.5 billion $ 302.39 million
Mar 16, 9 PM $ 4,989.53
-0.19%
$ 2.5 billion $ 312.04 million
Mar 16, 8 PM $ 4,999.22
-0.09%
$ 2.51 billion $ 313.56 million
Mar 16, 7 PM $ 5,003.62
-0.03%
$ 2.5 billion $ 309.37 million
Mar 16, 6 PM $ 5,004.92
+0.45%
$ 2.5 billion $ 304.48 million
Mar 16, 5 PM $ 4,982.55
-0.04%
$ 2.49 billion $ 299.57 million
Mar 16, 4 PM $ 4,984.62
+0.07%
$ 2.49 billion $ 298.93 million
Mar 16, 3 PM $ 4,980.96
-0.17%
$ 2.49 billion $ 297.12 million