Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAX Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $4,462.15
+0.01%
$1.92 billion $253.61 million
Aug 29, 12 AM $4,461.71
-0.02%
$1.92 billion $260.53 million
Aug 28, 11 PM $4,462.39
+0.00%
$1.92 billion $261.59 million
Aug 28, 10 PM $4,462.6
+0.05%
$1.92 billion $260.96 million
Aug 28, 9 PM $4,460.5
+0.12%
$1.92 billion $261.5 million
Aug 28, 8 PM $4,455.21
-0.10%
$1.92 billion $260.22 million
Aug 28, 7 PM $4,459.72
+0.08%
$1.93 billion $256.28 million
Aug 28, 6 PM $4,456.26
-0.29%
$1.93 billion $248.26 million
Aug 28, 5 PM $4,469.28
-0.20%
$1.93 billion $239.72 million
Aug 28, 4 PM $4,478.28
-0.99%
$1.94 billion $229.32 million
Aug 28, 3 PM $4,522.96
-1.06%
$1.95 billion $180.88 million
Aug 28, 2 PM $4,571.54
-0.84%
$1.98 billion $169.13 million
Aug 28, 1 PM $4,610.45
+0.36%
$1.99 billion $133.7 million
Aug 28, 12 PM $4,593.7
+0.18%
$1.98 billion $136.11 million
Aug 28, 11 AM $4,585.25
-0.14%
$1.98 billion $134.97 million
Aug 28, 10 AM $4,591.74
-0.16%
$1.98 billion $135.71 million
Aug 28, 9 AM $4,599.14
+0.07%
$1.99 billion $137.38 million
Aug 28, 8 AM $4,595.77
-0.21%
$1.99 billion $143.56 million
Aug 28, 7 AM $4,605.39
+0.09%
$1.99 billion $141.27 million
Aug 28, 6 AM $4,601.44
+0.72%
$1.99 billion $138.66 million
Aug 28, 5 AM $4,568.45
-0.16%
$1.97 billion $139.35 million
Aug 28, 4 AM $4,575.97
+0.08%
$1.98 billion $139.34 million
Aug 28, 3 AM $4,572.1
-0.11%
$1.98 billion $138.31 million
Aug 28, 2 AM $4,577.08
+0.15%
$1.98 billion $138.05 million
Aug 28, 1 AM $4,570.25
-0.24%
$1.97 billion $138.67 million
Aug 28, 12 AM $4,581.38
-0.14%
$1.98 billion $139.12 million
Aug 27, 11 PM $4,587.68
-0.30%
$1.98 billion $140.68 million
Aug 27, 10 PM $4,601.7
+0.16%
$1.99 billion $142.67 million
Aug 27, 9 PM $4,594.14
-0.01%
$1.99 billion $145.08 million
Aug 27, 8 PM $4,594.46
-0.12%
$1.99 billion $147.82 million
Aug 27, 7 PM $4,599.81
-0.07%
$1.99 billion $150.33 million
Aug 27, 6 PM $4,602.86
+0.09%
$1.99 billion $149.57 million
Aug 27, 5 PM $4,598.88
-0.15%
$1.99 billion $148.47 million
Aug 27, 4 PM $4,605.82
+0.08%
$1.99 billion $147.88 million
Aug 27, 3 PM $4,601.91
+0.38%
$1.99 billion $147.55 million
Aug 27, 2 PM $4,584.36
+0.34%
$1.98 billion $151.27 million
Aug 27, 1 PM $4,568.77
-0.26%
$1.97 billion $148.93 million
Aug 27, 12 PM $4,580.47
-0.28%
$1.98 billion $152.23 million
Aug 27, 11 AM $4,593.45
+0.21%
$1.98 billion $156.85 million
Aug 27, 10 AM $4,583.6
+0.17%
$1.98 billion $155.29 million
Aug 27, 9 AM $4,575.83
-0.45%
$1.98 billion $151.52 million
Aug 27, 8 AM $4,596.51
+0.03%
$1.99 billion $145.85 million
Aug 27, 7 AM $4,595.35
+0.00%
$1.99 billion $143.44 million
Aug 27, 6 AM $4,595.55
-0.08%
$1.99 billion $140.6 million
Aug 27, 5 AM $4,599.38
-0.29%
$1.99 billion $139.92 million
Aug 27, 4 AM $4,612.55
-0.16%
$1.99 billion $140.16 million
Aug 27, 3 AM $4,620.02
-0.06%
$2 billion $141.85 million
Aug 27, 2 AM $4,622.98
-0.18%
$2 billion $142.12 million
Aug 27, 1 AM $4,631.24
+0.71%
$2 billion $141.92 million
Aug 27, 12 AM $4,598.49
-0.39%
$1.99 billion $141.95 million