PAX Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 4,160.08
+0.04%
$ 1.88 billion $ 100.93 million
Jul 6, 7 PM $ 4,158.42
-0.04%
$ 1.88 billion $ 103.97 million
Jul 6, 6 PM $ 4,159.93
+0.09%
$ 1.88 billion $ 103.31 million
Jul 6, 5 PM $ 4,156.24
+0.13%
$ 1.88 billion $ 102.57 million
Jul 6, 4 PM $ 4,150.83
+0.18%
$ 1.88 billion $ 101.44 million
Jul 6, 3 PM $ 4,143.36
+0.26%
$ 1.87 billion $ 98.58 million
Jul 6, 2 PM $ 4,132.12
-0.13%
$ 1.87 billion $ 95.39 million
Jul 6, 1 PM $ 4,137.32
+0.00%
$ 1.87 billion $ 91.6 million
Jul 6, 12 PM $ 4,137.29
-0.30%
$ 1.87 billion $ 84.27 million
Jul 6, 11 AM $ 4,149.79
+0.01%
$ 1.88 billion $ 79.8 million
Jul 6, 10 AM $ 4,149.26
+0.23%
$ 1.88 billion $ 78.99 million
Jul 6, 9 AM $ 4,139.81
-0.16%
$ 1.87 billion $ 77.93 million
Jul 6, 8 AM $ 4,146.59
-0.29%
$ 1.87 billion $ 76.27 million
Jul 6, 7 AM $ 4,158.55
+0.33%
$ 1.88 billion $ 71.02 million
Jul 6, 6 AM $ 4,145.03
-0.01%
$ 1.87 billion $ 69.17 million
Jul 6, 5 AM $ 4,145.63
-0.23%
$ 1.87 billion $ 66.57 million
Jul 6, 4 AM $ 4,155.25
-0.11%
$ 1.88 billion $ 61.75 million
Jul 6, 3 AM $ 4,159.78
-0.19%
$ 1.88 billion $ 57.1 million
Jul 6, 2 AM $ 4,167.78
-0.46%
$ 1.88 billion $ 54.88 million
Jul 6, 1 AM $ 4,187.02
+0.20%
$ 1.89 billion $ 52.37 million
Jul 6, 12 AM $ 4,178.68
-0.01%
$ 1.89 billion $ 48.15 million
Jul 5, 11 PM $ 4,178.92
-0.09%
$ 1.89 billion $ 44.39 million
Jul 5, 10 PM $ 4,182.77
+0.13%
$ 1.89 billion $ 40.11 million
Jul 5, 9 PM $ 4,177.23
+0.07%
$ 1.89 billion $ 34.01 million
Jul 5, 8 PM $ 4,174.24
+0.11%
$ 1.89 billion $ 33.14 million
Jul 5, 7 PM $ 4,169.78
+0.01%
$ 1.89 billion $ 29.91 million
Jul 5, 6 PM $ 4,169.44
+0.01%
$ 1.89 billion $ 30.73 million
Jul 5, 5 PM $ 4,168.99
+0.02%
$ 1.89 billion $ 31.54 million
Jul 5, 4 PM $ 4,168.2
+0.01%
$ 1.88 billion $ 32.38 million
Jul 5, 3 PM $ 4,167.67
-0.01%
$ 1.88 billion $ 32.51 million
Jul 5, 2 PM $ 4,168.03
+0.00%
$ 1.88 billion $ 33.07 million
Jul 5, 1 PM $ 4,167.83
-0.03%
$ 1.88 billion $ 32.59 million
Jul 5, 12 PM $ 4,169.28
-0.02%
$ 1.89 billion $ 32.33 million
Jul 5, 11 AM $ 4,170.29
+0.05%
$ 1.89 billion $ 32.26 million
Jul 5, 10 AM $ 4,168.13
+0.06%
$ 1.88 billion $ 32.45 million
Jul 5, 9 AM $ 4,165.72
-0.02%
$ 1.88 billion $ 32.36 million
Jul 5, 8 AM $ 4,166.69
+0.01%
$ 1.88 billion $ 32.63 million
Jul 5, 7 AM $ 4,166.07
+0.00%
$ 1.88 billion $ 32.94 million
Jul 5, 6 AM $ 4,166.23
+0.03%
$ 1.88 billion $ 33.21 million
Jul 5, 5 AM $ 4,164.92
-0.01%
$ 1.88 billion $ 33.1 million
Jul 5, 4 AM $ 4,165.3
+0.04%
$ 1.88 billion $ 33.73 million
Jul 5, 3 AM $ 4,163.45
+0.01%
$ 1.88 billion $ 34.37 million
Jul 5, 2 AM $ 4,163.1
-0.10%
$ 1.88 billion $ 34.38 million
Jul 5, 1 AM $ 4,167.1
+0.05%
$ 1.88 billion $ 33.99 million
Jul 5, 12 AM $ 4,165.16
-0.06%
$ 1.88 billion $ 34.34 million
Jul 4, 11 PM $ 4,167.69
+0.02%
$ 1.88 billion $ 39.54 million
Jul 4, 10 PM $ 4,167
+0.00%
$ 1.88 billion $ 39.5 million
Jul 4, 9 PM $ 4,166.8
+0.03%
$ 1.88 billion $ 40.19 million
Jul 4, 8 PM $ 4,165.6
+0.03%
$ 1.88 billion $ 40.79 million
Jul 4, 7 PM $ 4,164.17
+0.00%
$ 1.88 billion $ 42.09 million