PAX Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 4,714.56
+0.02%
$ 2.27 billion $ 159.91 million
2:27 PM $ 4,713.38
-0.01%
$ 2.27 billion $ 159.89 million
2:26 PM $ 4,713.83
-0.03%
$ 2.27 billion $ 159.85 million
2:25 PM $ 4,715.46
-0.04%
$ 2.27 billion $ 159.67 million
2:24 PM $ 4,717.34
+0.00%
$ 2.27 billion $ 159.42 million
2:23 PM $ 4,717.44
+0.00%
$ 2.27 billion $ 159.35 million
2:22 PM $ 4,717.4
+0.01%
$ 2.27 billion $ 159.29 million
2:21 PM $ 4,717.05
-0.03%
$ 2.27 billion $ 159.24 million
2:20 PM $ 4,718.5
+0.02%
$ 2.27 billion $ 159.19 million
2:19 PM $ 4,717.4
-0.03%
$ 2.27 billion $ 158.6 million
2:18 PM $ 4,718.77
-0.01%
$ 2.27 billion $ 158.6 million
2:17 PM $ 4,719.35
-0.01%
$ 2.27 billion $ 158.55 million
2:16 PM $ 4,719.75
+0.03%
$ 2.27 billion $ 158.53 million
2:15 PM $ 4,718.23
-0.03%
$ 2.27 billion $ 158.33 million
2:14 PM $ 4,719.53
+0.04%
$ 2.27 billion $ 157.34 million
2:13 PM $ 4,717.47
-0.02%
$ 2.27 billion $ 157.21 million
2:12 PM $ 4,718.04
+0.04%
$ 2.27 billion $ 156.75 million
2:11 PM $ 4,716.21
+0.04%
$ 2.27 billion $ 156.42 million
2:10 PM $ 4,714.04
+0.01%
$ 2.27 billion $ 156.28 million
2:09 PM $ 4,713.73
+0.11%
$ 2.27 billion $ 155.57 million
2:08 PM $ 4,708.38
+0.03%
$ 2.27 billion $ 155.31 million
2:07 PM $ 4,706.96
+0.00%
$ 2.27 billion $ 155.23 million
2:06 PM $ 4,706.8
-0.01%
$ 2.27 billion $ 155.15 million
2:05 PM $ 4,706.92
+0.12%
$ 2.27 billion $ 154.66 million
2:04 PM $ 4,701.09
+0.02%
$ 2.26 billion $ 154.79 million
2:03 PM $ 4,699.82
+0.00%
$ 2.26 billion $ 154.75 million
2:02 PM $ 4,700.08
+0.00%
$ 2.26 billion $ 154.75 million
2:01 PM $ 4,700.21
+0.02%
$ 2.26 billion $ 154.84 million
2:00 PM $ 4,699.15
+0.02%
$ 2.26 billion $ 154.99 million
1:59 PM $ 4,698.29
+0.01%
$ 2.26 billion $ 154.99 million
1:58 PM $ 4,697.78
+0.01%
$ 2.26 billion $ 155.09 million
1:57 PM $ 4,697.18
+0.02%
$ 2.26 billion $ 155.15 million
1:56 PM $ 4,696.02
+0.00%
$ 2.26 billion $ 155.17 million
1:55 PM $ 4,696.27
-0.03%
$ 2.26 billion $ 155.18 million
1:54 PM $ 4,697.57
-0.02%
$ 2.28 billion $ 155.25 million
1:53 PM $ 4,698.73
-0.01%
$ 2.28 billion $ 155.35 million
1:52 PM $ 4,699.15
+0.01%
$ 2.28 billion $ 155.43 million
1:51 PM $ 4,698.74
-0.03%
$ 2.28 billion $ 155.47 million
1:50 PM $ 4,699.96
+0.01%
$ 2.28 billion $ 155.42 million
1:49 PM $ 4,699.49
+0.02%
$ 2.29 billion $ 155.14 million
1:48 PM $ 4,698.84
+0.05%
$ 2.29 billion $ 155.17 million
1:47 PM $ 4,696.39
-0.01%
$ 2.29 billion $ 154.76 million
1:46 PM $ 4,696.92
+0.00%
$ 2.29 billion $ 154.61 million
1:45 PM $ 4,696.66
+0.02%
$ 2.29 billion $ 154.61 million
1:44 PM $ 4,695.58
+0.04%
$ 2.28 billion $ 154.57 million
1:43 PM $ 4,693.78
+0.01%
$ 2.28 billion $ 154.52 million
1:42 PM $ 4,693.04
+0.00%
$ 2.28 billion $ 154.53 million
1:41 PM $ 4,693.18
+0.01%
$ 2.28 billion $ 154.49 million
1:40 PM $ 4,692.26
+0.07%
$ 2.28 billion $ 154.36 million
1:39 PM $ 4,689.08
+0.08%
$ 2.28 billion $ 154.28 million