PAX Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 4,398.78
+0.01%
$ 1.92 billion $ 156.28 million
5:51 PM $ 4,398.35
+0.01%
$ 1.92 billion $ 156.19 million
5:50 PM $ 4,398.06
+0.00%
$ 1.92 billion $ 156.17 million
5:49 PM $ 4,397.89
+0.00%
$ 1.92 billion $ 156.16 million
5:48 PM $ 4,397.86
+0.00%
$ 1.92 billion $ 156.16 million
5:47 PM $ 4,397.91
+0.00%
$ 1.92 billion $ 156.2 million
5:46 PM $ 4,397.9
+0.00%
$ 1.92 billion $ 156.09 million
5:45 PM $ 4,397.78
+0.00%
$ 1.92 billion $ 156.07 million
5:44 PM $ 4,397.69
-0.01%
$ 1.92 billion $ 156.05 million
5:43 PM $ 4,398.31
-0.02%
$ 1.92 billion $ 156.05 million
5:42 PM $ 4,399.24
-0.05%
$ 1.92 billion $ 156.02 million
5:41 PM $ 4,401.49
-0.01%
$ 1.92 billion $ 155.87 million
5:40 PM $ 4,401.8
-0.01%
$ 1.92 billion $ 155.84 million
5:39 PM $ 4,402.14
-0.01%
$ 1.92 billion $ 155.82 million
5:38 PM $ 4,402.45
-0.01%
$ 1.92 billion $ 155.82 million
5:37 PM $ 4,403
-0.02%
$ 1.92 billion $ 155.83 million
5:36 PM $ 4,403.7
+0.00%
$ 1.92 billion $ 155.77 million
5:35 PM $ 4,403.76
+0.00%
$ 1.92 billion $ 155.75 million
5:34 PM $ 4,403.72
+0.00%
$ 1.92 billion $ 155.75 million
5:33 PM $ 4,403.64
+0.01%
$ 1.92 billion $ 155.76 million
5:32 PM $ 4,402.99
+0.02%
$ 1.92 billion $ 155.84 million
5:31 PM $ 4,402.33
+0.01%
$ 1.92 billion $ 155.78 million
5:30 PM $ 4,401.83
+0.00%
$ 1.92 billion $ 155.75 million
5:29 PM $ 4,401.79
+0.00%
$ 1.92 billion $ 155.76 million
5:28 PM $ 4,401.97
+0.00%
$ 1.92 billion $ 155.76 million
5:27 PM $ 4,402
+0.00%
$ 1.92 billion $ 155.77 million
5:26 PM $ 4,401.97
+0.00%
$ 1.92 billion $ 155.76 million
5:25 PM $ 4,401.95
+0.00%
$ 1.92 billion $ 155.75 million
5:24 PM $ 4,402.06
+0.00%
$ 1.92 billion $ 155.77 million
5:23 PM $ 4,402.11
+0.03%
$ 1.92 billion $ 155.74 million
5:22 PM $ 4,400.97
+0.05%
$ 1.92 billion $ 155.88 million
5:21 PM $ 4,398.61
+0.01%
$ 1.92 billion $ 155.84 million
5:20 PM $ 4,398.19
+0.01%
$ 1.92 billion $ 155.86 million
5:19 PM $ 4,397.61
+0.00%
$ 1.92 billion $ 155.86 million
5:18 PM $ 4,397.65
-0.01%
$ 1.92 billion $ 155.86 million
5:17 PM $ 4,398.17
-0.02%
$ 1.92 billion $ 155.95 million
5:16 PM $ 4,398.83
-0.01%
$ 1.92 billion $ 156.1 million
5:15 PM $ 4,399.08
+0.00%
$ 1.92 billion $ 156.15 million
5:14 PM $ 4,399.21
+0.00%
$ 1.92 billion $ 156.15 million
5:13 PM $ 4,399.19
-0.01%
$ 1.92 billion $ 156.16 million
5:12 PM $ 4,399.8
-0.01%
$ 1.92 billion $ 156.16 million
5:11 PM $ 4,400.39
-0.01%
$ 1.92 billion $ 156.28 million
5:10 PM $ 4,400.49
-0.01%
$ 1.92 billion $ 156.26 million
5:09 PM $ 4,400.94
+0.00%
$ 1.92 billion $ 156.25 million
5:08 PM $ 4,400.83
+0.01%
$ 1.92 billion $ 156.25 million
5:07 PM $ 4,400.45
+0.03%
$ 1.92 billion $ 156.21 million
5:06 PM $ 4,399.3
+0.02%
$ 1.92 billion $ 155.97 million
5:05 PM $ 4,398.59
+0.00%
$ 1.92 billion $ 155.94 million
5:04 PM $ 4,398.46
-0.01%
$ 1.92 billion $ 155.93 million
5:03 PM $ 4,398.78
+0.02%
$ 1.92 billion $ 155.92 million