PAX Gold Historical Data

PAXG Page 19
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 4,086.41
+0.00%
$ 1.86 billion $ 143.98 million
6:32 AM $ 4,086.55
-0.01%
$ 1.86 billion $ 144 million
6:31 AM $ 4,087
+0.01%
$ 1.86 billion $ 144.02 million
6:30 AM $ 4,086.58
-0.02%
$ 1.86 billion $ 144.05 million
6:29 AM $ 4,087.34
+0.00%
$ 1.86 billion $ 144.08 million
6:28 AM $ 4,087.53
-0.04%
$ 1.86 billion $ 144.27 million
6:27 AM $ 4,089.15
+0.01%
$ 1.86 billion $ 144.27 million
6:26 AM $ 4,088.61
+0.00%
$ 1.86 billion $ 144.28 million
6:25 AM $ 4,088.46
+0.02%
$ 1.86 billion $ 144.42 million
6:24 AM $ 4,087.81
+0.00%
$ 1.86 billion $ 144.45 million
6:23 AM $ 4,087.62
+0.01%
$ 1.86 billion $ 144.59 million
6:22 AM $ 4,087.13
+0.00%
$ 1.86 billion $ 144.66 million
6:21 AM $ 4,087.25
+0.01%
$ 1.86 billion $ 144.72 million
6:20 AM $ 4,087.04
-0.04%
$ 1.86 billion $ 144.66 million
6:19 AM $ 4,088.89
-0.01%
$ 1.86 billion $ 144.66 million
6:18 AM $ 4,089.36
-0.08%
$ 1.86 billion $ 144.65 million
6:17 AM $ 4,092.47
-0.02%
$ 1.86 billion $ 144.67 million
6:16 AM $ 4,093.45
-0.03%
$ 1.86 billion $ 144.65 million
6:15 AM $ 4,094.53
+0.01%
$ 1.86 billion $ 144.64 million
6:14 AM $ 4,093.99
+0.02%
$ 1.86 billion $ 144.59 million
6:13 AM $ 4,093.21
+0.04%
$ 1.86 billion $ 144.7 million
6:12 AM $ 4,091.48
+0.03%
$ 1.86 billion $ 144.7 million
6:11 AM $ 4,090.12
+0.00%
$ 1.86 billion $ 144.7 million
6:10 AM $ 4,089.78
+0.08%
$ 1.86 billion $ 144.7 million
6:09 AM $ 4,086.83
+0.05%
$ 1.86 billion $ 144.71 million
6:08 AM $ 4,084.81
+0.05%
$ 1.86 billion $ 144.51 million
6:07 AM $ 4,082.89
+0.05%
$ 1.86 billion $ 144.42 million
6:06 AM $ 4,080.66
+0.03%
$ 1.86 billion $ 144.44 million
6:05 AM $ 4,079.58
+0.01%
$ 1.86 billion $ 144.41 million
6:04 AM $ 4,078.99
+0.00%
$ 1.85 billion $ 144.42 million
6:03 AM $ 4,079.01
+0.03%
$ 1.85 billion $ 144.42 million
6:02 AM $ 4,077.77
+0.01%
$ 1.85 billion $ 144.44 million
6:01 AM $ 4,077.41
+0.01%
$ 1.85 billion $ 144.42 million
6:00 AM $ 4,076.83
+0.03%
$ 1.85 billion $ 144.39 million
5:59 AM $ 4,075.56
+0.00%
$ 1.85 billion $ 144.38 million
5:58 AM $ 4,075.52
+0.01%
$ 1.85 billion $ 144.44 million
5:57 AM $ 4,075.21
+0.01%
$ 1.85 billion $ 144.46 million
5:56 AM $ 4,074.77
+0.01%
$ 1.85 billion $ 144.47 million
5:55 AM $ 4,074.54
+0.00%
$ 1.85 billion $ 144.43 million
5:54 AM $ 4,074.64
-0.01%
$ 1.85 billion $ 144.41 million
5:53 AM $ 4,075.13
-0.02%
$ 1.85 billion $ 144.43 million
5:52 AM $ 4,076.04
-0.02%
$ 1.85 billion $ 144.41 million
5:51 AM $ 4,076.9
+0.00%
$ 1.85 billion $ 144.4 million
5:50 AM $ 4,076.81
-0.01%
$ 1.85 billion $ 144.31 million
5:49 AM $ 4,077.04
-0.01%
$ 1.85 billion $ 144.32 million
5:48 AM $ 4,077.36
+0.01%
$ 1.85 billion $ 144.32 million
5:47 AM $ 4,076.98
+0.00%
$ 1.85 billion $ 144.51 million
5:46 AM $ 4,076.88
+0.01%
$ 1.85 billion $ 144.53 million
5:45 AM $ 4,076.48
+0.00%
$ 1.85 billion $ 144.55 million
5:44 AM $ 4,076.28
+0.01%
$ 1.85 billion $ 144.93 million