PAX Gold Historical Data

PAXG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 1,924.27
+0.15%
$ 477.83 million $ 6.29 million
Sep 17, 2023 $ 1,921.29
-0.20%
$ 477.09 million $ 2.71 million
Sep 16, 2023 $ 1,925.04
+0.43%
$ 478.02 million $ 3.28 million
Sep 15, 2023 $ 1,916.8
+1.03%
$ 475.97 million $ 6.94 million
Sep 14, 2023 $ 1,897.27
+0.19%
$ 471.12 million $ 4.54 million
Sep 13, 2023 $ 1,893.81
-0.18%
$ 470.26 million $ 5.2 million
Sep 12, 2023 $ 1,897.27
-0.79%
$ 471.89 million $ 6.22 million
Sep 11, 2023 $ 1,912.36
+0.26%
$ 476.43 million $ 7.54 million
Sep 10, 2023 $ 1,907.32
+0.34%
$ 475.18 million $ 3.75 million
Sep 9, 2023 $ 1,900.91
-0.27%
$ 473.58 million $ 2.27 million
Sep 8, 2023 $ 1,906.06
+0.33%
$ 474.86 million $ 4.26 million
Sep 7, 2023 $ 1,899.81
-0.09%
$ 473.31 million $ 4.36 million
Sep 6, 2023 $ 1,901.59
-0.83%
$ 473.75 million $ 4.49 million
Sep 5, 2023 $ 1,917.54
-0.20%
$ 477.73 million $ 4.3 million
Sep 4, 2023 $ 1,921.32
-0.01%
$ 478.67 million $ 3.11 million
Sep 3, 2023 $ 1,921.51
-0.17%
$ 478.71 million $ 3.12 million
Sep 2, 2023 $ 1,924.77
-0.23%
$ 479.53 million $ 3.11 million
Sep 1, 2023 $ 1,929.58
-0.10%
$ 480.72 million $ 5.28 million
Aug 31, 2023 $ 1,931.54
+0.09%
$ 481.21 million $ 6.34 million
Aug 30, 2023 $ 1,929.81
+0.67%
$ 481.57 million $ 6.3 million
Aug 29, 2023 $ 1,916.96
+0.30%
$ 478.36 million $ 9.74 million
Aug 28, 2023 $ 1,911.29
-0.26%
$ 476.2 million $ 4.91 million
Aug 27, 2023 $ 1,916.19
-0.17%
$ 477.42 million $ 3.28 million
Aug 26, 2023 $ 1,919.45
+0.56%
$ 478.23 million $ 2.95 million
Aug 25, 2023 $ 1,908.7
-0.79%
$ 475.55 million $ 4.94 million
Aug 24, 2023 $ 1,923.86
+0.61%
$ 479.33 million $ 6.22 million
Aug 23, 2023 $ 1,912.14
+1.12%
$ 476.41 million $ 8.03 million
Aug 22, 2023 $ 1,890.99
+0.29%
$ 471.14 million $ 6.89 million
Aug 21, 2023 $ 1,885.58
-0.35%
$ 469.79 million $ 6.45 million
Aug 20, 2023 $ 1,892.37
+0.28%
$ 471.48 million $ 4.38 million
Aug 19, 2023 $ 1,887.01
+0.18%
$ 470.15 million $ 4.72 million
Aug 18, 2023 $ 1,883.64
+0.05%
$ 469.31 million $ 11.27 million
Aug 17, 2023 $ 1,882.76
-0.72%
$ 468.34 million $ 16.95 million
Aug 16, 2023 $ 1,896.51
-0.25%
$ 471.76 million $ 7.32 million
Aug 15, 2023 $ 1,901.28
-0.05%
$ 472.17 million $ 5.88 million
Aug 14, 2023 $ 1,902.27
-0.03%
$ 472.42 million $ 5.7 million
Aug 13, 2023 $ 1,902.82
-0.14%
$ 472.55 million $ 4.58 million
Aug 12, 2023 $ 1,905.43
-0.34%
$ 473.2 million $ 6.62 million
Aug 11, 2023 $ 1,911.98
-0.22%
$ 474.83 million $ 6.01 million
Aug 10, 2023 $ 1,916.16
-0.69%
$ 475.87 million $ 8.34 million
Aug 9, 2023 $ 1,929.48
-0.10%
$ 479.17 million $ 9.91 million
Aug 8, 2023 $ 1,931.43
-0.56%
$ 479.66 million $ 10.33 million
Aug 7, 2023 $ 1,942.28
+0.26%
$ 482.35 million $ 10.11 million
Aug 6, 2023 $ 1,937.19
-0.44%
$ 481.09 million $ 4.88 million
Aug 5, 2023 $ 1,945.77
+0.20%
$ 483.22 million $ 4.74 million
Aug 4, 2023 $ 1,942.48
+0.54%
$ 482.4 million $ 7.86 million
Aug 3, 2023 $ 1,932.13
+0.28%
$ 479.83 million $ 6.85 million
Aug 2, 2023 $ 1,926.83
-0.82%
$ 478.52 million $ 11.72 million
Aug 1, 2023 $ 1,942.99
-0.62%
$ 482.53 million $ 125.52 million
Jul 31, 2023 $ 1,955.06
+0.45%
$ 485.53 million $ 60.02 million