PAX Gold Historical Data

PAXG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 4,164.17
+0.00%
$ 1.88 billion $ 42.09 million
Jul 4, 6 PM $ 4,164.27
-0.15%
$ 1.88 billion $ 41.66 million
Jul 4, 5 PM $ 4,170.38
+0.09%
$ 1.89 billion $ 45.32 million
Jul 4, 4 PM $ 4,166.69
-0.04%
$ 1.88 billion $ 45.23 million
Jul 4, 3 PM $ 4,168.46
+0.08%
$ 1.88 billion $ 47.23 million
Jul 4, 2 PM $ 4,165.17
-0.01%
$ 1.88 billion $ 48.23 million
Jul 4, 1 PM $ 4,165.79
+0.00%
$ 1.88 billion $ 50.8 million
Jul 4, 12 PM $ 4,165.58
+0.00%
$ 1.88 billion $ 55.6 million
Jul 4, 11 AM $ 4,165.64
-0.07%
$ 1.88 billion $ 57.91 million
Jul 4, 10 AM $ 4,168.59
+0.00%
$ 1.88 billion $ 61.14 million
Jul 4, 9 AM $ 4,168.48
+0.08%
$ 1.88 billion $ 63.87 million
Jul 4, 8 AM $ 4,165.26
+0.06%
$ 1.88 billion $ 65.87 million
Jul 4, 7 AM $ 4,162.93
+0.00%
$ 1.88 billion $ 70.81 million
Jul 4, 6 AM $ 4,162.86
+0.01%
$ 1.88 billion $ 74.81 million
Jul 4, 5 AM $ 4,162.33
-0.07%
$ 1.88 billion $ 78.19 million
Jul 4, 4 AM $ 4,165.41
+0.02%
$ 1.88 billion $ 80.32 million
Jul 4, 3 AM $ 4,164.77
+0.06%
$ 1.88 billion $ 81.81 million
Jul 4, 2 AM $ 4,162.21
+0.00%
$ 1.88 billion $ 83.56 million
Jul 4, 1 AM $ 4,162.25
+0.05%
$ 1.88 billion $ 87.25 million
Jul 4, 12 AM $ 4,160.36
-0.21%
$ 1.88 billion $ 97.97 million
Jul 3, 11 PM $ 4,169.2
+0.01%
$ 1.89 billion $ 96.07 million
Jul 3, 10 PM $ 4,168.6
-0.07%
$ 1.88 billion $ 98.42 million
Jul 3, 9 PM $ 4,171.44
+0.03%
$ 1.89 billion $ 98.47 million
Jul 3, 8 PM $ 4,170.36
+0.00%
$ 1.89 billion $ 98.2 million
Jul 3, 7 PM $ 4,170.18
+0.03%
$ 1.89 billion $ 98.07 million
Jul 3, 6 PM $ 4,168.89
+0.00%
$ 1.88 billion $ 99.07 million
Jul 3, 5 PM $ 4,168.7
+0.01%
$ 1.88 billion $ 97.34 million
Jul 3, 4 PM $ 4,168.4
+0.20%
$ 1.88 billion $ 99.14 million
Jul 3, 3 PM $ 4,160.08
-0.10%
$ 1.88 billion $ 102.98 million
Jul 3, 2 PM $ 4,164.15
+0.10%
$ 1.88 billion $ 106.83 million
Jul 3, 1 PM $ 4,159.91
-0.21%
$ 1.88 billion $ 111.93 million
Jul 3, 12 PM $ 4,168.77
-0.11%
$ 1.88 billion $ 122.44 million
Jul 3, 11 AM $ 4,173.44
+0.05%
$ 1.89 billion $ 142.83 million
Jul 3, 10 AM $ 4,171.25
+0.09%
$ 1.89 billion $ 144.15 million
Jul 3, 9 AM $ 4,167.71
-0.17%
$ 1.88 billion $ 143.27 million
Jul 3, 8 AM $ 4,174.66
+0.14%
$ 1.89 billion $ 144.74 million
Jul 3, 7 AM $ 4,169.02
+0.06%
$ 1.89 billion $ 142.08 million
Jul 3, 6 AM $ 4,166.5
+0.04%
$ 1.88 billion $ 140.22 million
Jul 3, 5 AM $ 4,164.69
-0.13%
$ 1.88 billion $ 139.77 million
Jul 3, 4 AM $ 4,169.9
+0.02%
$ 1.89 billion $ 140.56 million
Jul 3, 3 AM $ 4,170.47
-0.16%
$ 1.89 billion $ 141.3 million
Jul 3, 2 AM $ 4,177.32
+0.07%
$ 1.89 billion $ 141.59 million
Jul 3, 1 AM $ 4,174.48
+0.74%
$ 1.89 billion $ 141.13 million
Jul 3, 12 AM $ 4,143.76
+0.47%
$ 1.87 billion $ 134.26 million
Jul 2, 11 PM $ 4,124.2
+0.09%
$ 1.86 billion $ 135.84 million
Jul 2, 10 PM $ 4,120.35
-0.01%
$ 1.86 billion $ 136.92 million
Jul 2, 9 PM $ 4,120.66
+0.04%
$ 1.86 billion $ 141.98 million
Jul 2, 8 PM $ 4,119.13
+0.05%
$ 1.86 billion $ 143.86 million
Jul 2, 7 PM $ 4,117.01
-0.02%
$ 1.86 billion $ 146.66 million
Jul 2, 6 PM $ 4,117.74
+0.36%
$ 1.86 billion $ 146.84 million