PAX Gold Historical Data

PAXG Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 4,536.65
-0.01%
$ 2.13 billion $ 148.96 million
May 16, 7 AM $ 4,536.98
-0.10%
$ 2.13 billion $ 161.89 million
May 16, 6 AM $ 4,541.47
-0.09%
$ 2.14 billion $ 166.88 million
May 16, 5 AM $ 4,545.54
+0.02%
$ 2.14 billion $ 180.44 million
May 16, 4 AM $ 4,544.53
+0.01%
$ 2.14 billion $ 199.54 million
May 16, 3 AM $ 4,544.13
+0.00%
$ 2.14 billion $ 202.36 million
May 16, 2 AM $ 4,544.1
+0.04%
$ 2.14 billion $ 211.82 million
May 16, 1 AM $ 4,542.22
-0.05%
$ 2.14 billion $ 220.64 million
May 16, 12 AM $ 4,544.58
+0.03%
$ 2.14 billion $ 234.32 million
May 15, 11 PM $ 4,543.02
-0.02%
$ 2.14 billion $ 247.89 million
May 15, 10 PM $ 4,543.83
+0.05%
$ 2.14 billion $ 250.16 million
May 15, 9 PM $ 4,541.74
-0.04%
$ 2.14 billion $ 251.91 million
May 15, 8 PM $ 4,543.74
-0.21%
$ 2.14 billion $ 254.07 million
May 15, 7 PM $ 4,553.12
-0.26%
$ 2.14 billion $ 255.74 million
May 15, 6 PM $ 4,564.95
+0.03%
$ 2.15 billion $ 259.41 million
May 15, 5 PM $ 4,563.71
+0.31%
$ 2.15 billion $ 259.51 million
May 15, 4 PM $ 4,549.58
+0.14%
$ 2.14 billion $ 260.4 million
May 15, 3 PM $ 4,543.34
-0.46%
$ 2.14 billion $ 260.33 million
May 15, 2 PM $ 4,564.35
+0.57%
$ 2.15 billion $ 259.27 million
May 15, 1 PM $ 4,538.37
-0.34%
$ 2.13 billion $ 245.3 million
May 15, 12 PM $ 4,553.9
-0.06%
$ 2.14 billion $ 236.7 million
May 15, 11 AM $ 4,557.02
-0.25%
$ 2.14 billion $ 228.85 million
May 15, 10 AM $ 4,568.43
+0.44%
$ 2.15 billion $ 220.86 million
May 15, 9 AM $ 4,548.31
-0.17%
$ 2.14 billion $ 210.07 million
May 15, 8 AM $ 4,556.13
-0.37%
$ 2.14 billion $ 197.15 million
May 15, 7 AM $ 4,573.06
+0.07%
$ 2.15 billion $ 187.84 million
May 15, 6 AM $ 4,569.83
+0.14%
$ 2.15 billion $ 183.97 million
May 15, 5 AM $ 4,564.82
-0.85%
$ 2.15 billion $ 173.18 million
May 15, 4 AM $ 4,604
-0.19%
$ 2.17 billion $ 157.84 million
May 15, 3 AM $ 4,612.63
-0.06%
$ 2.17 billion $ 161.19 million
May 15, 2 AM $ 4,615.43
+0.09%
$ 2.17 billion $ 155.68 million
May 15, 1 AM $ 4,611.07
-0.26%
$ 2.17 billion $ 150.88 million
May 15, 12 AM $ 4,623.05
-0.53%
$ 2.17 billion $ 142.44 million
May 14, 11 PM $ 4,647.64
-0.25%
$ 2.19 billion $ 131.8 million
May 14, 10 PM $ 4,659.09
+0.09%
$ 2.19 billion $ 129.85 million
May 14, 9 PM $ 4,654.71
+0.10%
$ 2.19 billion $ 128.11 million
May 14, 8 PM $ 4,649.98
-0.04%
$ 2.19 billion $ 125.33 million
May 14, 7 PM $ 4,651.95
-0.33%
$ 2.19 billion $ 122.91 million
May 14, 6 PM $ 4,667.41
-0.15%
$ 2.2 billion $ 124.34 million
May 14, 5 PM $ 4,674.47
+0.00%
$ 2.2 billion $ 123.43 million
May 14, 4 PM $ 4,674.46
-0.13%
$ 2.2 billion $ 121.28 million
May 14, 3 PM $ 4,680.45
+0.06%
$ 2.2 billion $ 122.31 million
May 14, 2 PM $ 4,677.45
+0.04%
$ 2.2 billion $ 123.25 million
May 14, 1 PM $ 4,675.72
-0.47%
$ 2.2 billion $ 123.31 million
May 14, 12 PM $ 4,697.59
+0.13%
$ 2.22 billion $ 124.04 million
May 14, 11 AM $ 4,691.74
+0.05%
$ 2.21 billion $ 136.61 million
May 14, 10 AM $ 4,689.52
-0.06%
$ 2.21 billion $ 136.26 million
May 14, 9 AM $ 4,692.29
+0.10%
$ 2.21 billion $ 136.01 million
May 14, 8 AM $ 4,687.51
+0.01%
$ 2.21 billion $ 137.24 million
May 14, 7 AM $ 4,687.02
-0.10%
$ 2.21 billion $ 135.11 million