PAX Gold Historical Data

PAXG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 4,980.96
-0.17%
$ 2.49 billion $ 297.12 million
Mar 16, 2 PM $ 4,989.25
-0.62%
$ 2.5 billion $ 293.35 million
Mar 16, 1 PM $ 5,020.31
+0.18%
$ 2.51 billion $ 286.18 million
Mar 16, 12 PM $ 5,011.13
+0.39%
$ 2.51 billion $ 276.78 million
Mar 16, 11 AM $ 4,991.55
+0.07%
$ 2.5 billion $ 268 million
Mar 16, 10 AM $ 4,988.01
+0.37%
$ 2.5 billion $ 271.95 million
Mar 16, 9 AM $ 4,969.42
-0.29%
$ 2.49 billion $ 260.22 million
Mar 16, 8 AM $ 4,984.1
-0.12%
$ 2.49 billion $ 254.75 million
Mar 16, 7 AM $ 4,989.98
-0.35%
$ 2.5 billion $ 246.31 million
Mar 16, 6 AM $ 5,007.42
-0.01%
$ 2.51 billion $ 236.02 million
Mar 16, 5 AM $ 5,007.77
+0.07%
$ 2.51 billion $ 226.01 million
Mar 16, 4 AM $ 5,004.11
-0.13%
$ 2.5 billion $ 218.58 million
Mar 16, 3 AM $ 5,010.43
+0.30%
$ 2.51 billion $ 205.1 million
Mar 16, 2 AM $ 4,995.2
-0.21%
$ 2.5 billion $ 188.33 million
Mar 16, 1 AM $ 5,005.44
-0.28%
$ 2.5 billion $ 178.58 million
Mar 16, 12 AM $ 5,019.37
+0.66%
$ 2.51 billion $ 163.8 million
Mar 15, 11 PM $ 4,986.57
-0.72%
$ 2.5 billion $ 150.81 million
Mar 15, 10 PM $ 5,022.66
+0.47%
$ 2.51 billion $ 121.54 million
Mar 15, 9 PM $ 4,999.27
+0.05%
$ 2.5 billion $ 104.36 million
Mar 15, 8 PM $ 4,996.63
+0.04%
$ 2.5 billion $ 93.86 million
Mar 15, 7 PM $ 4,994.04
+0.05%
$ 2.5 billion $ 88.95 million
Mar 15, 6 PM $ 4,991.7
-0.08%
$ 2.5 billion $ 89.9 million
Mar 15, 5 PM $ 4,995.72
+0.06%
$ 2.5 billion $ 88.74 million
Mar 15, 4 PM $ 4,992.52
-0.18%
$ 2.5 billion $ 85.7 million
Mar 15, 3 PM $ 5,001.77
-0.11%
$ 2.5 billion $ 78.77 million
Mar 15, 2 PM $ 5,007.13
-0.03%
$ 2.51 billion $ 72.17 million
Mar 15, 1 PM $ 5,008.69
+0.00%
$ 2.51 billion $ 70.47 million
Mar 15, 12 PM $ 5,008.75
-0.11%
$ 2.51 billion $ 67.84 million
Mar 15, 11 AM $ 5,014.24
+0.08%
$ 2.51 billion $ 66.32 million
Mar 15, 10 AM $ 5,010.39
+0.05%
$ 2.51 billion $ 64.19 million
Mar 15, 9 AM $ 5,007.89
-0.16%
$ 2.51 billion $ 60.19 million
Mar 15, 8 AM $ 5,015.78
+0.02%
$ 2.51 billion $ 55.55 million
Mar 15, 7 AM $ 5,015.01
-0.01%
$ 2.51 billion $ 55.5 million
Mar 15, 6 AM $ 5,015.27
-0.06%
$ 2.51 billion $ 55.61 million
Mar 15, 5 AM $ 5,018.42
-0.06%
$ 2.51 billion $ 59.6 million
Mar 15, 4 AM $ 5,021.3
-0.03%
$ 2.51 billion $ 60.08 million
Mar 15, 3 AM $ 5,022.96
+0.02%
$ 2.51 billion $ 62.83 million
Mar 15, 2 AM $ 5,021.94
+0.00%
$ 2.51 billion $ 78.32 million
Mar 15, 1 AM $ 5,021.93
+0.00%
$ 2.51 billion $ 81.23 million
Mar 15, 12 AM $ 5,021.95
+0.02%
$ 2.51 billion $ 81.06 million
Mar 14, 11 PM $ 5,021.11
+0.03%
$ 2.51 billion $ 79.54 million
Mar 14, 10 PM $ 5,019.7
-0.06%
$ 2.51 billion $ 83.03 million
Mar 14, 9 PM $ 5,022.79
+0.02%
$ 2.51 billion $ 88.01 million
Mar 14, 8 PM $ 5,021.83
-0.12%
$ 2.51 billion $ 92.22 million
Mar 14, 7 PM $ 5,027.92
+0.05%
$ 2.52 billion $ 97.7 million
Mar 14, 6 PM $ 5,025.49
+0.00%
$ 2.51 billion $ 116.21 million
Mar 14, 5 PM $ 5,025.35
+0.04%
$ 2.51 billion $ 125.42 million
Mar 14, 4 PM $ 5,023.26
-0.12%
$ 2.51 billion $ 156.57 million
Mar 14, 3 PM $ 5,029.28
+0.05%
$ 2.52 billion $ 178.45 million
Mar 14, 2 PM $ 5,026.95
-0.03%
$ 2.52 billion $ 200.55 million