PAX Gold Historical Data

PAXG Page 20
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 4,714.18
+0.00%
$ 2.27 billion $ 161.91 million
2:52 PM $ 4,714.31
+0.00%
$ 2.27 billion $ 161.91 million
2:51 PM $ 4,714.26
-0.01%
$ 2.27 billion $ 161.95 million
2:50 PM $ 4,714.63
-0.01%
$ 2.27 billion $ 161.97 million
2:49 PM $ 4,715.03
-0.02%
$ 2.27 billion $ 161.81 million
2:48 PM $ 4,716.06
-0.01%
$ 2.27 billion $ 161.81 million
2:47 PM $ 4,716.76
-0.01%
$ 2.27 billion $ 161.81 million
2:46 PM $ 4,717.12
+0.01%
$ 2.27 billion $ 161.81 million
2:45 PM $ 4,716.92
-0.01%
$ 2.27 billion $ 161.86 million
2:44 PM $ 4,717.3
+0.01%
$ 2.27 billion $ 161.55 million
2:43 PM $ 4,717.05
+0.02%
$ 2.27 billion $ 161.5 million
2:42 PM $ 4,716.36
+0.00%
$ 2.27 billion $ 161.48 million
2:41 PM $ 4,716.57
+0.00%
$ 2.27 billion $ 161.37 million
2:40 PM $ 4,716.47
+0.01%
$ 2.27 billion $ 161.02 million
2:39 PM $ 4,716.02
+0.01%
$ 2.27 billion $ 160.85 million
2:38 PM $ 4,715.73
+0.02%
$ 2.27 billion $ 160.84 million
2:37 PM $ 4,714.69
-0.01%
$ 2.27 billion $ 160.82 million
2:36 PM $ 4,715.19
+0.01%
$ 2.27 billion $ 160.8 million
2:35 PM $ 4,714.92
+0.01%
$ 2.27 billion $ 160.67 million
2:34 PM $ 4,714.57
+0.00%
$ 2.27 billion $ 160.34 million
2:33 PM $ 4,714.6
+0.01%
$ 2.27 billion $ 160.34 million
2:32 PM $ 4,714.28
+0.02%
$ 2.27 billion $ 160.32 million
2:31 PM $ 4,713.49
+0.00%
$ 2.27 billion $ 160.28 million
2:30 PM $ 4,713.41
-0.01%
$ 2.27 billion $ 160.19 million
2:29 PM $ 4,713.89
-0.01%
$ 2.27 billion $ 160.03 million
2:28 PM $ 4,714.56
+0.02%
$ 2.27 billion $ 159.91 million
2:27 PM $ 4,713.38
-0.01%
$ 2.27 billion $ 159.89 million
2:26 PM $ 4,713.83
-0.03%
$ 2.27 billion $ 159.85 million
2:25 PM $ 4,715.46
-0.04%
$ 2.27 billion $ 159.67 million
2:24 PM $ 4,717.34
+0.00%
$ 2.27 billion $ 159.42 million
2:23 PM $ 4,717.44
+0.00%
$ 2.27 billion $ 159.35 million
2:22 PM $ 4,717.4
+0.01%
$ 2.27 billion $ 159.29 million
2:21 PM $ 4,717.05
-0.03%
$ 2.27 billion $ 159.24 million
2:20 PM $ 4,718.5
+0.02%
$ 2.27 billion $ 159.19 million
2:19 PM $ 4,717.4
-0.03%
$ 2.27 billion $ 158.6 million
2:18 PM $ 4,718.77
-0.01%
$ 2.27 billion $ 158.6 million
2:17 PM $ 4,719.35
-0.01%
$ 2.27 billion $ 158.55 million
2:16 PM $ 4,719.75
+0.03%
$ 2.27 billion $ 158.53 million
2:15 PM $ 4,718.23
-0.03%
$ 2.27 billion $ 158.33 million
2:14 PM $ 4,719.53
+0.04%
$ 2.27 billion $ 157.34 million
2:13 PM $ 4,717.47
-0.02%
$ 2.27 billion $ 157.21 million
2:12 PM $ 4,718.04
+0.04%
$ 2.27 billion $ 156.75 million
2:11 PM $ 4,716.21
+0.04%
$ 2.27 billion $ 156.42 million
2:10 PM $ 4,714.04
+0.01%
$ 2.27 billion $ 156.28 million
2:09 PM $ 4,713.73
+0.11%
$ 2.27 billion $ 155.57 million
2:08 PM $ 4,708.38
+0.03%
$ 2.27 billion $ 155.31 million
2:07 PM $ 4,706.96
+0.00%
$ 2.27 billion $ 155.23 million
2:06 PM $ 4,706.8
-0.01%
$ 2.27 billion $ 155.15 million
2:05 PM $ 4,706.92
+0.12%
$ 2.27 billion $ 154.66 million
2:04 PM $ 4,701.09
+0.02%
$ 2.26 billion $ 154.79 million