PAX Gold Historical Data

PAXG Page 20
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 4,077.52
-0.03%
$ 1.85 billion $ 143.71 million
7:38 AM $ 4,078.79
-0.01%
$ 1.85 billion $ 143.8 million
7:37 AM $ 4,079.2
-0.02%
$ 1.85 billion $ 143.8 million
7:36 AM $ 4,079.99
-0.01%
$ 1.85 billion $ 143.77 million
7:35 AM $ 4,080.47
-0.04%
$ 1.85 billion $ 143.78 million
7:34 AM $ 4,082.09
-0.02%
$ 1.85 billion $ 143.75 million
7:33 AM $ 4,083.02
+0.00%
$ 1.85 billion $ 143.86 million
7:32 AM $ 4,083.16
-0.01%
$ 1.85 billion $ 143.86 million
7:31 AM $ 4,083.67
-0.01%
$ 1.85 billion $ 143.86 million
7:30 AM $ 4,083.97
-0.01%
$ 1.85 billion $ 143.66 million
7:29 AM $ 4,084.23
+0.00%
$ 1.86 billion $ 143.6 million
7:28 AM $ 4,084.12
-0.01%
$ 1.86 billion $ 143.48 million
7:27 AM $ 4,084.3
-0.01%
$ 1.86 billion $ 143.36 million
7:26 AM $ 4,084.65
+0.01%
$ 1.86 billion $ 143.26 million
7:25 AM $ 4,084.4
-0.01%
$ 1.86 billion $ 143.06 million
7:24 AM $ 4,084.84
-0.02%
$ 1.86 billion $ 143.04 million
7:23 AM $ 4,085.95
+0.00%
$ 1.86 billion $ 143.06 million
7:22 AM $ 4,085.9
+0.01%
$ 1.86 billion $ 142.98 million
7:21 AM $ 4,085.58
+0.00%
$ 1.86 billion $ 142.98 million
7:20 AM $ 4,085.7
+0.00%
$ 1.86 billion $ 143 million
7:19 AM $ 4,085.76
+0.00%
$ 1.86 billion $ 143.24 million
7:18 AM $ 4,085.76
-0.01%
$ 1.86 billion $ 143.34 million
7:17 AM $ 4,085.93
-0.01%
$ 1.86 billion $ 143.32 million
7:16 AM $ 4,086.55
+0.00%
$ 1.86 billion $ 143.34 million
7:15 AM $ 4,086.42
-0.02%
$ 1.86 billion $ 143.35 million
7:14 AM $ 4,087.04
-0.02%
$ 1.86 billion $ 143.36 million
7:13 AM $ 4,088.04
-0.01%
$ 1.86 billion $ 143.49 million
7:12 AM $ 4,088.27
+0.00%
$ 1.86 billion $ 143.53 million
7:11 AM $ 4,088.39
+0.00%
$ 1.86 billion $ 143.54 million
7:10 AM $ 4,088.62
+0.01%
$ 1.86 billion $ 143.56 million
7:09 AM $ 4,088.39
+0.02%
$ 1.86 billion $ 143.73 million
7:08 AM $ 4,087.71
+0.01%
$ 1.86 billion $ 143.71 million
7:07 AM $ 4,087.46
+0.01%
$ 1.86 billion $ 143.71 million
7:06 AM $ 4,087.17
+0.01%
$ 1.86 billion $ 143.71 million
7:05 AM $ 4,086.9
+0.01%
$ 1.86 billion $ 143.7 million
7:04 AM $ 4,086.5
+0.00%
$ 1.86 billion $ 143.68 million
7:03 AM $ 4,086.48
+0.00%
$ 1.86 billion $ 143.73 million
7:02 AM $ 4,086.43
-0.02%
$ 1.86 billion $ 143.72 million
7:01 AM $ 4,087.16
+0.01%
$ 1.86 billion $ 143.72 million
7:00 AM $ 4,086.79
-0.01%
$ 1.86 billion $ 143.68 million
6:59 AM $ 4,087.36
-0.01%
$ 1.86 billion $ 143.61 million
6:58 AM $ 4,087.97
-0.02%
$ 1.86 billion $ 143.63 million
6:57 AM $ 4,088.81
-0.02%
$ 1.86 billion $ 143.58 million
6:56 AM $ 4,089.53
+0.00%
$ 1.86 billion $ 143.56 million
6:55 AM $ 4,089.52
+0.00%
$ 1.86 billion $ 143.51 million
6:54 AM $ 4,089.43
+0.00%
$ 1.86 billion $ 143.51 million
6:53 AM $ 4,089.62
-0.01%
$ 1.86 billion $ 143.44 million
6:52 AM $ 4,090.12
+0.00%
$ 1.86 billion $ 143.42 million
6:51 AM $ 4,090.25
+0.02%
$ 1.86 billion $ 143.4 million
6:50 AM $ 4,089.85
-0.04%
$ 1.86 billion $ 143.4 million