PAX Gold Historical Data

PAXG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 1,946.2
-0.18%
$ 483.32 million $ 52.76 million
Jul 29, 2023 $ 1,949.69
-0.08%
$ 484.19 million $ 47.49 million
Jul 28, 2023 $ 1,951.27
+0.50%
$ 484.58 million $ 55.97 million
Jul 27, 2023 $ 1,941.53
-0.84%
$ 482.17 million $ 61.21 million
Jul 26, 2023 $ 1,957.96
+0.70%
$ 487.03 million $ 63.18 million
Jul 25, 2023 $ 1,944.28
+0.26%
$ 892.63 million $ 58.98 million
Jul 24, 2023 $ 1,939.23
+0.50%
$ 484.72 million $ 11.71 million
Jul 23, 2023 $ 1,929.52
-0.52%
$ 482.29 million $ 4.36 million
Jul 22, 2023 $ 1,939.61
+1.26%
$ 484.81 million $ 6.23 million
Jul 21, 2023 $ 1,915.43
-1.11%
$ 478.77 million $ 6.89 million
Jul 20, 2023 $ 1,936.86
-0.24%
$ 485.58 million $ 14.97 million
Jul 19, 2023 $ 1,941.49
+0.04%
$ 486.74 million $ 8.86 million
Jul 18, 2023 $ 1,940.75
+1.13%
$ 488.9 million $ 18.34 million
Jul 17, 2023 $ 1,919.13
-0.65%
$ 483.45 million $ 15.14 million
Jul 16, 2023 $ 1,931.69
+0.41%
$ 487.4 million $ 6.66 million
Jul 15, 2023 $ 1,923.73
-0.21%
$ 485.39 million $ 4.33 million
Jul 14, 2023 $ 1,927.79
-0.42%
$ 486.42 million $ 15.98 million
Jul 13, 2023 $ 1,935.95
-0.49%
$ 488.48 million $ 20.63 million
Jul 12, 2023 $ 1,945.45
+1.35%
$ 491.66 million $ 15.74 million
Jul 11, 2023 $ 1,919.55
+0.65%
$ 485.11 million $ 8.6 million
Jul 10, 2023 $ 1,907.06
+0.11%
$ 482.66 million $ 8.49 million
Jul 9, 2023 $ 1,904.89
+0.12%
$ 482.11 million $ 4.15 million
Jul 8, 2023 $ 1,902.58
-0.18%
$ 481.52 million $ 3.36 million
Jul 7, 2023 $ 1,906
+0.58%
$ 482.39 million $ 9.75 million
Jul 6, 2023 $ 1,895.06
+0.10%
$ 480.32 million $ 12.02 million
Jul 5, 2023 $ 1,893.22
-0.44%
$ 480.58 million $ 10.52 million
Jul 4, 2023 $ 1,901.5
+0.25%
$ 483.4 million $ 9.45 million
Jul 3, 2023 $ 1,896.66
-0.21%
$ 482.16 million $ 13.5 million
Jul 2, 2023 $ 1,900.56
+0.31%
$ 483.16 million $ 6.47 million
Jul 1, 2023 $ 1,894.71
-0.50%
$ 481.67 million $ 6.77 million
Jun 30, 2023 $ 1,904.15
+0.48%
$ 484.07 million $ 14.04 million
Jun 29, 2023 $ 1,895.01
-0.27%
$ 481.74 million $ 8.89 million
Jun 28, 2023 $ 1,900.05
-0.29%
$ 483.03 million $ 10.56 million
Jun 27, 2023 $ 1,905.65
-0.27%
$ 484.45 million $ 10.08 million
Jun 26, 2023 $ 1,910.86
+0.20%
$ 486.52 million $ 11.68 million
Jun 25, 2023 $ 1,907.56
-0.07%
$ 485.68 million $ 6.21 million
Jun 24, 2023 $ 1,908.92
-0.11%
$ 486.03 million $ 9.66 million
Jun 23, 2023 $ 1,911.02
+0.30%
$ 486.56 million $ 11.86 million
Jun 22, 2023 $ 1,904.81
-0.65%
$ 484.98 million $ 17.91 million
Jun 21, 2023 $ 1,917.21
-0.30%
$ 488.14 million $ 24.56 million
Jun 20, 2023 $ 1,922.9
+0.05%
$ 489.59 million $ 11.99 million
Jun 19, 2023 $ 1,921.52
-0.37%
$ 491.6 million $ 8.02 million
Jun 18, 2023 $ 1,928.54
-0.08%
$ 493.4 million $ 5.16 million
Jun 17, 2023 $ 1,930.04
-0.70%
$ 493.78 million $ 7.91 million
Jun 16, 2023 $ 1,943.59
+0.65%
$ 497.25 million $ 15.67 million
Jun 15, 2023 $ 1,931.05
+0.69%
$ 494.8 million $ 21.22 million
Jun 14, 2023 $ 1,917.77
+0.27%
$ 492.2 million $ 12.58 million
Jun 13, 2023 $ 1,912.54
-0.96%
$ 490.86 million $ 13.15 million
Jun 12, 2023 $ 1,931.14
+0.64%
$ 497.96 million $ 10.68 million
Jun 11, 2023 $ 1,918.86
-0.22%
$ 495.56 million $ 7.68 million