PAX Gold Historical Data

PAXG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 5,026.95
-0.03%
$ 2.52 billion $ 200.55 million
Mar 14, 1 PM $ 5,028.2
-0.03%
$ 2.52 billion $ 228.31 million
Mar 14, 12 PM $ 5,029.48
-0.02%
$ 2.52 billion $ 244.24 million
Mar 14, 11 AM $ 5,030.6
-0.01%
$ 2.52 billion $ 249.57 million
Mar 14, 10 AM $ 5,030.89
-0.01%
$ 2.52 billion $ 257.21 million
Mar 14, 9 AM $ 5,031.62
-0.08%
$ 2.52 billion $ 268.48 million
Mar 14, 8 AM $ 5,035.63
+0.08%
$ 2.52 billion $ 280.77 million
Mar 14, 7 AM $ 5,031.41
-0.05%
$ 2.52 billion $ 303.47 million
Mar 14, 6 AM $ 5,034.16
-0.06%
$ 2.52 billion $ 319.28 million
Mar 14, 5 AM $ 5,037.37
-0.01%
$ 2.52 billion $ 324.62 million
Mar 14, 4 AM $ 5,038.03
+0.13%
$ 2.52 billion $ 330.21 million
Mar 14, 3 AM $ 5,031.61
-0.05%
$ 2.52 billion $ 331.44 million
Mar 14, 2 AM $ 5,034.02
-0.02%
$ 2.52 billion $ 345.89 million
Mar 14, 1 AM $ 5,034.91
-0.09%
$ 2.52 billion $ 349.98 million
Mar 14, 12 AM $ 5,039.56
+0.22%
$ 2.52 billion $ 360.89 million
Mar 13, 11 PM $ 5,028.46
+0.01%
$ 2.52 billion $ 375.77 million
Mar 13, 10 PM $ 5,027.83
+0.16%
$ 2.52 billion $ 385.07 million
Mar 13, 9 PM $ 5,019.95
+0.00%
$ 2.51 billion $ 395.2 million
Mar 13, 8 PM $ 5,020.16
+0.00%
$ 2.51 billion $ 397.61 million
Mar 13, 7 PM $ 5,020.75
-0.53%
$ 2.51 billion $ 411.51 million
Mar 13, 6 PM $ 5,047.41
+0.00%
$ 2.53 billion $ 396.71 million
Mar 13, 5 PM $ 5,047.22
-0.06%
$ 2.53 billion $ 391.01 million
Mar 13, 4 PM $ 5,050.05
+0.15%
$ 2.53 billion $ 365.53 million
Mar 13, 3 PM $ 5,042.47
-0.11%
$ 2.52 billion $ 342.04 million
Mar 13, 2 PM $ 5,048.5
-0.99%
$ 2.53 billion $ 330.24 million
Mar 13, 1 PM $ 5,098.82
-0.31%
$ 2.55 billion $ 309.15 million
Mar 13, 12 PM $ 5,114.8
+0.25%
$ 2.56 billion $ 297.7 million
Mar 13, 11 AM $ 5,101.94
+0.16%
$ 2.55 billion $ 294.38 million
Mar 13, 10 AM $ 5,093.9
+0.06%
$ 2.55 billion $ 287.94 million
Mar 13, 9 AM $ 5,090.84
+0.08%
$ 2.55 billion $ 279.77 million
Mar 13, 8 AM $ 5,086.78
+0.02%
$ 2.54 billion $ 274.6 million
Mar 13, 7 AM $ 5,085.5
-0.08%
$ 2.54 billion $ 248.32 million
Mar 13, 6 AM $ 5,089.35
-0.27%
$ 2.54 billion $ 238.48 million
Mar 13, 5 AM $ 5,102.85
-0.05%
$ 2.55 billion $ 260.35 million
Mar 13, 4 AM $ 5,105.62
-0.24%
$ 2.55 billion $ 254.3 million
Mar 13, 3 AM $ 5,117.66
+0.04%
$ 2.56 billion $ 258.25 million
Mar 13, 2 AM $ 5,115.37
-0.15%
$ 2.56 billion $ 265.42 million
Mar 13, 1 AM $ 5,122.65
+0.09%
$ 2.56 billion $ 258.38 million
Mar 13, 12 AM $ 5,118.05
+0.14%
$ 2.56 billion $ 250.18 million
Mar 12, 11 PM $ 5,110.89
+0.09%
$ 2.56 billion $ 262.16 million
Mar 12, 10 PM $ 5,106.15
+0.06%
$ 2.55 billion $ 261.08 million
Mar 12, 9 PM $ 5,103.03
+0.22%
$ 2.55 billion $ 251.89 million
Mar 12, 8 PM $ 5,091.66
-0.08%
$ 2.55 billion $ 246.19 million
Mar 12, 7 PM $ 5,095.51
-0.15%
$ 2.55 billion $ 224.98 million
Mar 12, 6 PM $ 5,103.26
-0.18%
$ 2.55 billion $ 217.55 million
Mar 12, 5 PM $ 5,112.17
-0.34%
$ 2.56 billion $ 209.45 million
Mar 12, 4 PM $ 5,129.74
-0.10%
$ 2.56 billion $ 204.69 million
Mar 12, 3 PM $ 5,134.59
-0.19%
$ 2.57 billion $ 211.05 million
Mar 12, 2 PM $ 5,144.3
-0.14%
$ 2.57 billion $ 204.88 million
Mar 12, 1 PM $ 5,151.45
-0.53%
$ 2.58 billion $ 206.85 million