PAX Gold Historical Data

PAXG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 4,117.74
+0.36%
$ 1.86 billion $ 146.84 million
Jul 2, 5 PM $ 4,102.89
-0.26%
$ 1.86 billion $ 147.66 million
Jul 2, 4 PM $ 4,113.59
-0.24%
$ 1.86 billion $ 147.59 million
Jul 2, 3 PM $ 4,123.58
+0.01%
$ 1.86 billion $ 146.59 million
Jul 2, 2 PM $ 4,123.22
-0.20%
$ 1.86 billion $ 149.55 million
Jul 2, 1 PM $ 4,131.52
+0.46%
$ 1.87 billion $ 158.69 million
Jul 2, 12 PM $ 4,112.58
+1.17%
$ 1.86 billion $ 170.62 million
Jul 2, 11 AM $ 4,065.04
+0.02%
$ 1.84 billion $ 153.81 million
Jul 2, 10 AM $ 4,064.42
-0.01%
$ 1.84 billion $ 156.77 million
Jul 2, 9 AM $ 4,064.93
-0.23%
$ 1.84 billion $ 157.32 million
Jul 2, 8 AM $ 4,074.39
+0.30%
$ 1.84 billion $ 154.84 million
Jul 2, 7 AM $ 4,062.23
-0.23%
$ 1.84 billion $ 153.77 million
Jul 2, 6 AM $ 4,071.41
+0.21%
$ 1.84 billion $ 157.95 million
Jul 2, 5 AM $ 4,062.97
+0.10%
$ 1.84 billion $ 142.56 million
Jul 2, 4 AM $ 4,059.09
-0.23%
$ 1.84 billion $ 143.68 million
Jul 2, 3 AM $ 4,068.55
+0.29%
$ 1.84 billion $ 145.43 million
Jul 2, 2 AM $ 4,056.79
+0.19%
$ 1.83 billion $ 145.23 million
Jul 2, 1 AM $ 4,049.02
+0.03%
$ 1.83 billion $ 146.79 million
Jul 2, 12 AM $ 4,047.72
+0.37%
$ 1.83 billion $ 149.47 million
Jul 1, 11 PM $ 4,033.01
-0.21%
$ 1.82 billion $ 147 million
Jul 1, 10 PM $ 4,041.53
+0.12%
$ 1.83 billion $ 145.06 million
Jul 1, 9 PM $ 4,036.72
+0.15%
$ 1.83 billion $ 141.55 million
Jul 1, 8 PM $ 4,030.55
-0.14%
$ 1.82 billion $ 141.65 million
Jul 1, 7 PM $ 4,036.24
-0.51%
$ 1.82 billion $ 138 million
Jul 1, 6 PM $ 4,056.81
-0.19%
$ 1.83 billion $ 138.58 million
Jul 1, 5 PM $ 4,064.33
-0.05%
$ 1.84 billion $ 136.93 million
Jul 1, 4 PM $ 4,066.61
-0.26%
$ 1.84 billion $ 135.77 million
Jul 1, 3 PM $ 4,077.17
-0.26%
$ 1.84 billion $ 133.16 million
Jul 1, 2 PM $ 4,087.86
+0.15%
$ 1.85 billion $ 128.91 million
Jul 1, 1 PM $ 4,081.85
+1.46%
$ 1.85 billion $ 130.28 million
Jul 1, 12 PM $ 4,023.11
-0.12%
$ 1.82 billion $ 112.24 million
Jul 1, 11 AM $ 4,028.01
+0.82%
$ 1.82 billion $ 110.28 million
Jul 1, 10 AM $ 3,995.16
+0.28%
$ 1.81 billion $ 104.28 million
Jul 1, 9 AM $ 3,984.04
+0.27%
$ 1.8 billion $ 104.55 million
Jul 1, 8 AM $ 3,973.45
-0.03%
$ 1.8 billion $ 105.8 million
Jul 1, 7 AM $ 3,974.8
+0.08%
$ 1.8 billion $ 109.45 million
Jul 1, 6 AM $ 3,971.59
-0.16%
$ 1.8 billion $ 109.23 million
Jul 1, 5 AM $ 3,977.88
-0.05%
$ 1.8 billion $ 133.22 million
Jul 1, 4 AM $ 3,979.97
+0.00%
$ 1.8 billion $ 134.14 million
Jul 1, 3 AM $ 3,980.14
+0.02%
$ 1.8 billion $ 142.65 million
Jul 1, 2 AM $ 3,979.37
+0.05%
$ 1.8 billion $ 146.75 million
Jul 1, 1 AM $ 3,977.31
-0.43%
$ 1.8 billion $ 154.68 million
Jul 1, 12 AM $ 3,994.37
-0.26%
$ 1.81 billion $ 185.56 million
Jun 30, 11 PM $ 4,004.69
-0.15%
$ 1.81 billion $ 188.64 million
Jun 30, 10 PM $ 4,010.51
-0.01%
$ 1.81 billion $ 187.93 million
Jun 30, 9 PM $ 4,011.1
+0.09%
$ 1.81 billion $ 188.18 million
Jun 30, 8 PM $ 4,007.52
-0.20%
$ 1.81 billion $ 186.85 million
Jun 30, 7 PM $ 4,015.48
-0.32%
$ 1.82 billion $ 183.97 million
Jun 30, 6 PM $ 4,028.42
+0.01%
$ 1.82 billion $ 186.06 million
Jun 30, 5 PM $ 4,028.06
+0.06%
$ 1.82 billion $ 185.54 million