PAX Gold Historical Data

PAXG Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 4,687.51
+0.01%
$ 2.21 billion $ 137.24 million
May 14, 7 AM $ 4,687.02
-0.10%
$ 2.21 billion $ 135.11 million
May 14, 6 AM $ 4,691.84
+0.12%
$ 2.21 billion $ 131.92 million
May 14, 5 AM $ 4,686.16
-0.19%
$ 2.21 billion $ 130.09 million
May 14, 4 AM $ 4,695.27
+0.57%
$ 2.22 billion $ 129.07 million
May 14, 3 AM $ 4,668.75
-0.21%
$ 2.2 billion $ 127.34 million
May 14, 2 AM $ 4,678.46
-0.04%
$ 2.21 billion $ 125.2 million
May 14, 1 AM $ 4,680.37
-0.32%
$ 2.21 billion $ 124.67 million
May 14, 12 AM $ 4,695.57
+0.15%
$ 2.22 billion $ 123.1 million
May 13, 11 PM $ 4,688.49
-0.08%
$ 2.21 billion $ 124.49 million
May 13, 10 PM $ 4,692.07
+0.19%
$ 2.21 billion $ 127.74 million
May 13, 9 PM $ 4,683.14
+0.01%
$ 2.21 billion $ 128.75 million
May 13, 8 PM $ 4,682.31
+0.04%
$ 2.21 billion $ 128.52 million
May 13, 7 PM $ 4,680.32
+0.00%
$ 2.21 billion $ 127.99 million
May 13, 6 PM $ 4,680.36
-0.03%
$ 2.21 billion $ 126.28 million
May 13, 5 PM $ 4,681.55
-0.20%
$ 2.21 billion $ 126.98 million
May 13, 4 PM $ 4,690.96
+0.03%
$ 2.21 billion $ 127.61 million
May 13, 3 PM $ 4,689.57
+0.27%
$ 2.21 billion $ 126.75 million
May 13, 2 PM $ 4,676.97
+0.01%
$ 2.21 billion $ 150.03 million
May 13, 1 PM $ 4,676.27
-0.01%
$ 2.21 billion $ 152.58 million
May 13, 12 PM $ 4,676.66
-0.39%
$ 2.21 billion $ 150.18 million
May 13, 11 AM $ 4,695.18
+0.12%
$ 2.22 billion $ 151.58 million
May 13, 10 AM $ 4,689.68
-0.10%
$ 2.21 billion $ 153.01 million
May 13, 9 AM $ 4,694.1
-0.04%
$ 2.22 billion $ 155.67 million
May 13, 8 AM $ 4,695.78
-0.05%
$ 2.22 billion $ 154.57 million
May 13, 7 AM $ 4,697.99
+0.03%
$ 2.22 billion $ 156.56 million
May 13, 6 AM $ 4,696.79
-0.02%
$ 2.22 billion $ 160.45 million
May 13, 5 AM $ 4,697.63
+0.02%
$ 2.22 billion $ 164.77 million
May 13, 4 AM $ 4,696.77
+0.11%
$ 2.22 billion $ 164.65 million
May 13, 3 AM $ 4,691.67
+0.08%
$ 2.21 billion $ 162.45 million
May 13, 2 AM $ 4,688.14
-0.21%
$ 2.21 billion $ 168.65 million
May 13, 1 AM $ 4,698.16
-0.24%
$ 2.22 billion $ 169.68 million
May 13, 12 AM $ 4,709.52
-0.05%
$ 2.22 billion $ 172.49 million
May 12, 11 PM $ 4,712.11
+0.02%
$ 2.22 billion $ 173.7 million
May 12, 10 PM $ 4,711.29
+0.13%
$ 2.22 billion $ 176.91 million
May 12, 9 PM $ 4,705.33
-0.10%
$ 2.22 billion $ 179.09 million
May 12, 8 PM $ 4,709.88
+0.01%
$ 2.22 billion $ 179.38 million
May 12, 7 PM $ 4,709.58
+0.35%
$ 2.22 billion $ 178.97 million
May 12, 6 PM $ 4,693.07
+0.36%
$ 2.21 billion $ 175.08 million
May 12, 5 PM $ 4,676.24
+0.17%
$ 2.21 billion $ 173.62 million
May 12, 4 PM $ 4,668.12
+0.07%
$ 2.2 billion $ 172.81 million
May 12, 3 PM $ 4,664.64
-0.12%
$ 2.2 billion $ 170.68 million
May 12, 2 PM $ 4,670.19
-0.18%
$ 2.2 billion $ 150.29 million
May 12, 1 PM $ 4,678.84
-0.47%
$ 2.21 billion $ 152.22 million
May 12, 12 PM $ 4,700.7
+0.03%
$ 2.22 billion $ 177.63 million
May 12, 11 AM $ 4,699.23
+0.28%
$ 2.22 billion $ 170.79 million
May 12, 10 AM $ 4,686.16
-0.13%
$ 2.21 billion $ 169.21 million
May 12, 9 AM $ 4,692.2
-0.07%
$ 2.21 billion $ 166.6 million
May 12, 8 AM $ 4,695.48
+0.05%
$ 2.22 billion $ 167.58 million
May 12, 7 AM $ 4,692.93
+0.08%
$ 2.21 billion $ 166.36 million