PAX Gold Historical Data

PAXG Page 21
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 4,081.67
-0.02%
$ 1.85 billion $ 140.36 million
8:38 AM $ 4,082.52
-0.02%
$ 1.85 billion $ 140.37 million
8:37 AM $ 4,083.28
-0.02%
$ 1.85 billion $ 140.37 million
8:36 AM $ 4,084.3
-0.02%
$ 1.85 billion $ 140.39 million
8:35 AM $ 4,085
+0.02%
$ 1.85 billion $ 140.44 million
8:34 AM $ 4,084.36
+0.04%
$ 1.86 billion $ 140.42 million
8:33 AM $ 4,082.93
+0.02%
$ 1.86 billion $ 140.39 million
8:32 AM $ 4,082.21
+0.03%
$ 1.86 billion $ 140.4 million
8:31 AM $ 4,081.04
+0.02%
$ 1.86 billion $ 140.4 million
8:30 AM $ 4,079.98
+0.03%
$ 1.86 billion $ 140.42 million
8:29 AM $ 4,078.84
+0.02%
$ 1.85 billion $ 140.43 million
8:28 AM $ 4,077.92
+0.01%
$ 1.85 billion $ 140.46 million
8:27 AM $ 4,077.58
+0.01%
$ 1.85 billion $ 140.47 million
8:26 AM $ 4,077.35
+0.00%
$ 1.85 billion $ 140.47 million
8:25 AM $ 4,077.28
+0.03%
$ 1.85 billion $ 140.42 million
8:24 AM $ 4,075.93
+0.01%
$ 1.85 billion $ 140.53 million
8:23 AM $ 4,075.61
+0.01%
$ 1.85 billion $ 140.59 million
8:22 AM $ 4,075.39
+0.01%
$ 1.85 billion $ 140.58 million
8:21 AM $ 4,075.1
+0.00%
$ 1.85 billion $ 140.58 million
8:20 AM $ 4,075.08
+0.01%
$ 1.85 billion $ 140.65 million
8:19 AM $ 4,074.88
+0.00%
$ 1.85 billion $ 140.97 million
8:18 AM $ 4,074.88
+0.01%
$ 1.85 billion $ 141.03 million
8:17 AM $ 4,074.62
+0.00%
$ 1.85 billion $ 141.03 million
8:16 AM $ 4,074.64
+0.01%
$ 1.85 billion $ 141.08 million
8:15 AM $ 4,074.42
-0.01%
$ 1.85 billion $ 141.1 million
8:14 AM $ 4,074.8
-0.02%
$ 1.85 billion $ 141.14 million
8:13 AM $ 4,075.55
-0.01%
$ 1.85 billion $ 141.19 million
8:12 AM $ 4,075.86
-0.02%
$ 1.85 billion $ 141.21 million
8:11 AM $ 4,076.58
+0.00%
$ 1.85 billion $ 141.25 million
8:10 AM $ 4,076.71
+0.00%
$ 1.85 billion $ 141.27 million
8:09 AM $ 4,076.75
-0.01%
$ 1.85 billion $ 141.28 million
8:08 AM $ 4,076.89
+0.00%
$ 1.85 billion $ 141.33 million
8:07 AM $ 4,077.05
+0.00%
$ 1.85 billion $ 141.39 million
8:06 AM $ 4,077.05
+0.00%
$ 1.85 billion $ 141.41 million
8:05 AM $ 4,076.97
+0.00%
$ 1.85 billion $ 141.53 million
8:04 AM $ 4,076.89
+0.02%
$ 1.85 billion $ 141.75 million
8:03 AM $ 4,076.14
+0.00%
$ 1.85 billion $ 141.78 million
8:02 AM $ 4,076.2
+0.01%
$ 1.85 billion $ 141.85 million
8:01 AM $ 4,075.79
+0.00%
$ 1.85 billion $ 141.85 million
8:00 AM $ 4,075.88
+0.01%
$ 1.85 billion $ 141.9 million
7:59 AM $ 4,075.63
-0.02%
$ 1.85 billion $ 141.99 million
7:58 AM $ 4,076.33
-0.01%
$ 1.85 billion $ 142.23 million
7:57 AM $ 4,076.94
-0.02%
$ 1.85 billion $ 142.28 million
7:56 AM $ 4,077.83
-0.01%
$ 1.85 billion $ 142.34 million
7:55 AM $ 4,078.18
-0.03%
$ 1.85 billion $ 142.7 million
7:54 AM $ 4,079.44
-0.05%
$ 1.85 billion $ 142.7 million
7:53 AM $ 4,081.39
-0.02%
$ 1.85 billion $ 142.97 million
7:52 AM $ 4,082.38
-0.02%
$ 1.85 billion $ 143 million
7:51 AM $ 4,083.29
-0.02%
$ 1.85 billion $ 143.24 million
7:50 AM $ 4,084.07
+0.01%
$ 1.85 billion $ 143.42 million