PAX Gold Historical Data

PAXG Page 21
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 4,711.38
-0.02%
$ 2.27 billion $ 161.92 million
3:23 PM $ 4,712.44
+0.01%
$ 2.27 billion $ 161.92 million
3:22 PM $ 4,712.18
+0.01%
$ 2.27 billion $ 161.92 million
3:21 PM $ 4,711.62
+0.01%
$ 2.27 billion $ 161.97 million
3:20 PM $ 4,711.22
+0.01%
$ 2.27 billion $ 162.05 million
3:19 PM $ 4,710.85
+0.00%
$ 2.27 billion $ 162.07 million
3:18 PM $ 4,710.92
+0.00%
$ 2.27 billion $ 162.11 million
3:17 PM $ 4,710.88
+0.01%
$ 2.27 billion $ 162.08 million
3:16 PM $ 4,710.53
-0.01%
$ 2.27 billion $ 162.1 million
3:15 PM $ 4,711.28
+0.00%
$ 2.27 billion $ 162.09 million
3:14 PM $ 4,711.34
-0.01%
$ 2.27 billion $ 162.05 million
3:13 PM $ 4,711.98
-0.01%
$ 2.27 billion $ 161.99 million
3:12 PM $ 4,712.65
+0.01%
$ 2.27 billion $ 161.98 million
3:11 PM $ 4,712.34
+0.00%
$ 2.27 billion $ 161.97 million
3:10 PM $ 4,712.04
+0.01%
$ 2.27 billion $ 162.01 million
3:09 PM $ 4,711.75
+0.02%
$ 2.27 billion $ 161.98 million
3:08 PM $ 4,710.62
+0.01%
$ 2.27 billion $ 161.9 million
3:07 PM $ 4,710.14
+0.00%
$ 2.27 billion $ 161.91 million
3:06 PM $ 4,709.92
-0.02%
$ 2.27 billion $ 162.02 million
3:05 PM $ 4,710.93
-0.02%
$ 2.27 billion $ 162.02 million
3:04 PM $ 4,711.68
-0.03%
$ 2.27 billion $ 162 million
3:03 PM $ 4,713.12
+0.01%
$ 2.27 billion $ 161.94 million
3:02 PM $ 4,712.86
+0.00%
$ 2.27 billion $ 161.92 million
3:01 PM $ 4,712.88
+0.00%
$ 2.27 billion $ 161.92 million
3:00 PM $ 4,713.12
-0.01%
$ 2.27 billion $ 161.91 million
2:59 PM $ 4,713.4
+0.00%
$ 2.27 billion $ 161.92 million
2:58 PM $ 4,713.19
+0.00%
$ 2.27 billion $ 161.91 million
2:57 PM $ 4,713.01
+0.00%
$ 2.27 billion $ 161.91 million
2:56 PM $ 4,713.02
-0.01%
$ 2.27 billion $ 161.92 million
2:55 PM $ 4,713.42
-0.01%
$ 2.27 billion $ 161.93 million
2:54 PM $ 4,714.17
+0.00%
$ 2.27 billion $ 161.93 million
2:53 PM $ 4,714.18
+0.00%
$ 2.27 billion $ 161.91 million
2:52 PM $ 4,714.31
+0.00%
$ 2.27 billion $ 161.91 million
2:51 PM $ 4,714.26
-0.01%
$ 2.27 billion $ 161.95 million
2:50 PM $ 4,714.63
-0.01%
$ 2.27 billion $ 161.97 million
2:49 PM $ 4,715.03
-0.02%
$ 2.27 billion $ 161.81 million
2:48 PM $ 4,716.06
-0.01%
$ 2.27 billion $ 161.81 million
2:47 PM $ 4,716.76
-0.01%
$ 2.27 billion $ 161.81 million
2:46 PM $ 4,717.12
+0.01%
$ 2.27 billion $ 161.81 million
2:45 PM $ 4,716.92
-0.01%
$ 2.27 billion $ 161.86 million
2:44 PM $ 4,717.3
+0.01%
$ 2.27 billion $ 161.55 million
2:43 PM $ 4,717.05
+0.02%
$ 2.27 billion $ 161.5 million
2:42 PM $ 4,716.36
+0.00%
$ 2.27 billion $ 161.48 million
2:41 PM $ 4,716.57
+0.00%
$ 2.27 billion $ 161.37 million
2:40 PM $ 4,716.47
+0.01%
$ 2.27 billion $ 161.02 million
2:39 PM $ 4,716.02
+0.01%
$ 2.27 billion $ 160.85 million
2:38 PM $ 4,715.73
+0.02%
$ 2.27 billion $ 160.84 million
2:37 PM $ 4,714.69
-0.01%
$ 2.27 billion $ 160.82 million
2:36 PM $ 4,715.19
+0.01%
$ 2.27 billion $ 160.8 million
2:35 PM $ 4,714.92
+0.01%
$ 2.27 billion $ 160.67 million