PAX Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 1,923.09
+0.35%
$ 496.66 million $ 26.09 million
Jun 9, 2023 $ 1,916.49
-0.37%
$ 494.95 million $ 16.28 million
Jun 8, 2023 $ 1,923.75
-0.06%
$ 496.83 million $ 15.49 million
Jun 7, 2023 $ 1,924.77
-0.71%
$ 497.09 million $ 20.31 million
Jun 6, 2023 $ 1,938.61
+1.14%
$ 511.55 million $ 25.2 million
Jun 5, 2023 $ 1,916.86
-1.51%
$ 505.81 million $ 31.88 million
Jun 4, 2023 $ 1,946.21
+0.00%
$ 512.77 million $ 9.16 million
Jun 3, 2023 $ 1,946.21
-0.47%
$ 512.77 million $ 9.04 million
Jun 2, 2023 $ 1,955.46
-1.35%
$ 515.21 million $ 14.82 million
Jun 1, 2023 $ 1,982.3
+0.75%
$ 522.28 million $ 14.45 million
May 31, 2023 $ 1,967.5
-0.13%
$ 518.38 million $ 14.04 million
May 30, 2023 $ 1,970.07
+0.56%
$ 518.28 million $ 8.75 million
May 29, 2023 $ 1,959.03
-0.50%
$ 515.37 million $ 11.48 million
May 28, 2023 $ 1,968.8
-1.91%
$ 517.94 million $ 8.67 million
May 27, 2023 $ 2,007.28
+1.72%
$ 528.06 million $ 4.63 million
May 26, 2023 $ 1,973.4
+0.00%
$ 519.15 million $ 10.86 million
May 25, 2023 $ 1,973.43
-0.73%
$ 519.16 million $ 9.78 million
May 24, 2023 $ 1,987.89
+0.11%
$ 522.96 million $ 13.73 million
May 23, 2023 $ 1,985.6
+0.00%
$ 521.56 million $ 11.69 million
May 22, 2023 $ 1,985.59
-1.19%
$ 521.56 million $ 9.85 million
May 21, 2023 $ 2,009.43
-0.64%
$ 527.82 million $ 5.93 million
May 20, 2023 $ 2,022.25
+0.97%
$ 531.19 million $ 8.59 million
May 19, 2023 $ 2,002.76
+1.09%
$ 526.07 million $ 8.33 million
May 18, 2023 $ 1,981.08
-0.70%
$ 520.37 million $ 12.83 million
May 17, 2023 $ 1,995
-0.12%
$ 523.23 million $ 15.59 million
May 16, 2023 $ 1,997.33
-1.49%
$ 523.04 million $ 12.77 million
May 15, 2023 $ 2,027.62
-2.39%
$ 530.97 million $ 14.6 million
May 14, 2023 $ 2,077.18
-0.55%
$ 543.95 million $ 6.53 million
May 13, 2023 $ 2,088.7
+2.45%
$ 546.96 million $ 7.3 million
May 12, 2023 $ 2,038.55
+0.27%
$ 533.83 million $ 16.07 million
May 11, 2023 $ 2,033.11
-0.64%
$ 532.41 million $ 26.58 million
May 10, 2023 $ 2,046.16
+0.23%
$ 535.82 million $ 18.04 million
May 9, 2023 $ 2,041.55
+0.58%
$ 534.62 million $ 13.33 million
May 8, 2023 $ 2,029.63
-0.27%
$ 529.86 million $ 18.76 million
May 7, 2023 $ 2,035.07
+0.52%
$ 531.27 million $ 6.88 million
May 6, 2023 $ 2,024.57
+0.28%
$ 528.53 million $ 9.48 million
May 5, 2023 $ 2,019.01
-1.61%
$ 527.08 million $ 23.82 million
May 4, 2023 $ 2,052.03
-0.12%
$ 535.7 million $ 21.86 million
May 3, 2023 $ 2,054.45
+1.51%
$ 536.33 million $ 19.31 million
May 2, 2023 $ 2,023.85
+1.38%
$ 527.54 million $ 18.64 million
May 1, 2023 $ 1,996.36
-0.64%
$ 520.38 million $ 16.65 million
Apr 30, 2023 $ 2,009.2
-0.27%
$ 523.72 million $ 7.57 million
Apr 29, 2023 $ 2,014.56
+0.87%
$ 525.12 million $ 8.15 million
Apr 28, 2023 $ 1,997.18
+0.39%
$ 520.59 million $ 12.45 million
Apr 27, 2023 $ 1,989.57
+0.02%
$ 518.61 million $ 16.65 million
Apr 26, 2023 $ 1,989.31
-0.80%
$ 518.54 million $ 23.39 million
Apr 25, 2023 $ 2,005.33
+0.27%
$ 522.72 million $ 15.44 million
Apr 24, 2023 $ 1,999.96
-0.99%
$ 521.32 million $ 13.02 million
Apr 23, 2023 $ 2,020.06
+1.58%
$ 526.55 million $ 9.76 million
Apr 22, 2023 $ 1,988.59
+0.13%
$ 518.35 million $ 10.82 million