PAX Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 5,151.45
-0.53%
$ 2.58 billion $ 206.85 million
Mar 12, 12 PM $ 5,178.87
+0.05%
$ 2.59 billion $ 216.98 million
Mar 12, 11 AM $ 5,176.2
-0.05%
$ 2.59 billion $ 257.58 million
Mar 12, 10 AM $ 5,178.94
-0.12%
$ 2.59 billion $ 259.42 million
Mar 12, 9 AM $ 5,185.37
+0.15%
$ 2.59 billion $ 259.47 million
Mar 12, 8 AM $ 5,177.77
-0.02%
$ 2.59 billion $ 258.3 million
Mar 12, 7 AM $ 5,178.94
+0.26%
$ 2.59 billion $ 266.14 million
Mar 12, 6 AM $ 5,165.29
+0.24%
$ 2.58 billion $ 262.78 million
Mar 12, 5 AM $ 5,152.91
+0.23%
$ 2.58 billion $ 235.82 million
Mar 12, 4 AM $ 5,141.05
-0.22%
$ 2.57 billion $ 238.08 million
Mar 12, 3 AM $ 5,152.23
+0.04%
$ 2.58 billion $ 230.36 million
Mar 12, 2 AM $ 5,150.45
-0.28%
$ 2.58 billion $ 241.8 million
Mar 12, 1 AM $ 5,165.13
+0.29%
$ 2.58 billion $ 244.1 million
Mar 12, 12 AM $ 5,150.35
+0.20%
$ 2.57 billion $ 250.24 million
Mar 11, 11 PM $ 5,140.41
-0.12%
$ 2.57 billion $ 238.23 million
Mar 11, 10 PM $ 5,146.88
-0.53%
$ 2.57 billion $ 223.53 million
Mar 11, 9 PM $ 5,174.15
-0.04%
$ 2.59 billion $ 219.36 million
Mar 11, 8 PM $ 5,176.37
-0.11%
$ 2.59 billion $ 220.94 million
Mar 11, 7 PM $ 5,182.27
+0.18%
$ 2.59 billion $ 221.12 million
Mar 11, 6 PM $ 5,172.78
+0.08%
$ 2.59 billion $ 228.29 million
Mar 11, 5 PM $ 5,168.73
-0.11%
$ 2.58 billion $ 242.09 million
Mar 11, 4 PM $ 5,174.4
+0.08%
$ 2.59 billion $ 244.12 million
Mar 11, 3 PM $ 5,170.14
-0.29%
$ 2.58 billion $ 249.98 million
Mar 11, 2 PM $ 5,185.4
+0.21%
$ 2.59 billion $ 263.26 million
Mar 11, 1 PM $ 5,174.28
+0.05%
$ 2.59 billion $ 282.12 million
Mar 11, 12 PM $ 5,171.5
-0.18%
$ 2.59 billion $ 298.48 million
Mar 11, 11 AM $ 5,180.64
-0.14%
$ 2.59 billion $ 264.14 million
Mar 11, 10 AM $ 5,187.97
+0.00%
$ 2.59 billion $ 333.29 million
Mar 11, 9 AM $ 5,188.21
+0.03%
$ 2.59 billion $ 361.51 million
Mar 11, 8 AM $ 5,186.72
-0.13%
$ 2.59 billion $ 384.72 million
Mar 11, 7 AM $ 5,193.53
-0.07%
$ 2.6 billion $ 383.48 million
Mar 11, 6 AM $ 5,197.38
-0.05%
$ 2.6 billion $ 384.95 million
Mar 11, 5 AM $ 5,200.12
-0.09%
$ 2.6 billion $ 381.89 million
Mar 11, 4 AM $ 5,204.9
+0.02%
$ 2.6 billion $ 380.65 million
Mar 11, 3 AM $ 5,203.83
-0.25%
$ 2.6 billion $ 381.56 million
Mar 11, 2 AM $ 5,217.06
+0.13%
$ 2.61 billion $ 399.19 million
Mar 11, 1 AM $ 5,210.44
-0.10%
$ 2.61 billion $ 414.48 million
Mar 11, 12 AM $ 5,215.87
+0.37%
$ 2.61 billion $ 423.25 million
Mar 10, 11 PM $ 5,196.63
+0.10%
$ 2.6 billion $ 409.62 million
Mar 10, 10 PM $ 5,191.27
-0.08%
$ 2.6 billion $ 411.84 million
Mar 10, 9 PM $ 5,195.32
+0.00%
$ 2.6 billion $ 413.93 million
Mar 10, 8 PM $ 5,195.45
-0.04%
$ 2.6 billion $ 411.85 million
Mar 10, 7 PM $ 5,197.9
+0.05%
$ 2.6 billion $ 415.25 million
Mar 10, 6 PM $ 5,195.28
-0.65%
$ 2.6 billion $ 437.56 million
Mar 10, 5 PM $ 5,229.48
+0.04%
$ 2.61 billion $ 426.03 million
Mar 10, 4 PM $ 5,227.49
-0.06%
$ 2.61 billion $ 430.31 million
Mar 10, 3 PM $ 5,230.72
+0.32%
$ 2.62 billion $ 417.74 million
Mar 10, 2 PM $ 5,213.86
+0.02%
$ 2.61 billion $ 401.13 million
Mar 10, 1 PM $ 5,212.93
+0.50%
$ 2.6 billion $ 383.83 million
Mar 10, 12 PM $ 5,186.85
+0.11%
$ 2.59 billion $ 356.68 million