PAX Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 4,025.77
-0.10%
$ 1.82 billion $ 185.81 million
Jun 30, 3 PM $ 4,029.6
-0.19%
$ 1.82 billion $ 185.21 million
Jun 30, 2 PM $ 4,037.33
+0.23%
$ 1.83 billion $ 183.31 million
Jun 30, 1 PM $ 4,028.17
+0.46%
$ 1.82 billion $ 175.32 million
Jun 30, 12 PM $ 4,009.91
-0.53%
$ 1.81 billion $ 171.79 million
Jun 30, 11 AM $ 4,031.02
+0.04%
$ 1.82 billion $ 171.22 million
Jun 30, 10 AM $ 4,029.2
+0.22%
$ 1.82 billion $ 172.18 million
Jun 30, 9 AM $ 4,020.34
+0.14%
$ 1.82 billion $ 172.03 million
Jun 30, 8 AM $ 4,014.55
-0.36%
$ 1.82 billion $ 172.07 million
Jun 30, 7 AM $ 4,028.87
-0.02%
$ 1.82 billion $ 168.09 million
Jun 30, 6 AM $ 4,029.62
+1.30%
$ 1.82 billion $ 162.96 million
Jun 30, 5 AM $ 3,977.91
-0.23%
$ 1.8 billion $ 137.65 million
Jun 30, 4 AM $ 3,987.28
+0.46%
$ 1.8 billion $ 136.27 million
Jun 30, 3 AM $ 3,968.95
+0.17%
$ 1.79 billion $ 125.11 million
Jun 30, 2 AM $ 3,962.19
-0.11%
$ 1.79 billion $ 120.33 million
Jun 30, 1 AM $ 3,966.56
-0.44%
$ 1.79 billion $ 111.71 million
Jun 30, 12 AM $ 3,983.94
-0.73%
$ 1.8 billion $ 79.14 million
Jun 29, 11 PM $ 4,013.17
+0.02%
$ 1.81 billion $ 75.15 million
Jun 29, 10 PM $ 4,012.25
-0.14%
$ 1.81 billion $ 77.14 million
Jun 29, 9 PM $ 4,017.77
+0.05%
$ 1.82 billion $ 84.09 million
Jun 29, 8 PM $ 4,015.86
+0.02%
$ 1.82 billion $ 84.13 million
Jun 29, 7 PM $ 4,014.95
+0.09%
$ 1.82 billion $ 84.73 million
Jun 29, 6 PM $ 4,011.24
-0.21%
$ 1.81 billion $ 84.67 million
Jun 29, 5 PM $ 4,019.66
-0.04%
$ 1.82 billion $ 85.75 million
Jun 29, 4 PM $ 4,021.3
-0.10%
$ 1.82 billion $ 85.94 million
Jun 29, 3 PM $ 4,025.12
+0.07%
$ 1.82 billion $ 85.56 million
Jun 29, 2 PM $ 4,022.14
-0.16%
$ 1.82 billion $ 82.98 million
Jun 29, 1 PM $ 4,028.74
-0.29%
$ 1.82 billion $ 74.81 million
Jun 29, 12 PM $ 4,040.34
+0.06%
$ 1.83 billion $ 71.42 million
Jun 29, 11 AM $ 4,038.01
+0.10%
$ 1.83 billion $ 69.21 million
Jun 29, 10 AM $ 4,033.94
+0.16%
$ 1.82 billion $ 66.49 million
Jun 29, 9 AM $ 4,027.38
-0.40%
$ 1.82 billion $ 65.13 million
Jun 29, 8 AM $ 4,043.66
-0.36%
$ 1.83 billion $ 62.73 million
Jun 29, 7 AM $ 4,058.14
-0.02%
$ 1.83 billion $ 61.74 million
Jun 29, 6 AM $ 4,058.96
+0.18%
$ 1.84 billion $ 61.29 million
Jun 29, 5 AM $ 4,051.52
+0.08%
$ 1.83 billion $ 61.08 million
Jun 29, 4 AM $ 4,048.36
-0.42%
$ 1.83 billion $ 58.1 million
Jun 29, 3 AM $ 4,065.55
+0.05%
$ 1.84 billion $ 57.39 million
Jun 29, 2 AM $ 4,063.55
+0.15%
$ 1.84 billion $ 55.67 million
Jun 29, 1 AM $ 4,057.61
-0.25%
$ 1.83 billion $ 52.08 million
Jun 29, 12 AM $ 4,067.9
+0.21%
$ 1.84 billion $ 49 million
Jun 28, 11 PM $ 4,059.27
-0.05%
$ 1.84 billion $ 45.74 million
Jun 28, 10 PM $ 4,061.43
-0.32%
$ 1.84 billion $ 42.84 million
Jun 28, 9 PM $ 4,074.66
-0.06%
$ 1.84 billion $ 35.06 million
Jun 28, 8 PM $ 4,077.24
+0.10%
$ 1.84 billion $ 35.5 million
Jun 28, 7 PM $ 4,073.33
-0.01%
$ 1.84 billion $ 34.62 million
Jun 28, 6 PM $ 4,073.68
-0.01%
$ 1.84 billion $ 33.2 million
Jun 28, 5 PM $ 4,074.09
+0.02%
$ 1.84 billion $ 31.6 million
Jun 28, 4 PM $ 4,073.16
-0.02%
$ 1.84 billion $ 30.03 million
Jun 28, 3 PM $ 4,074.09
+0.03%
$ 1.84 billion $ 29.85 million