PAX Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 4,695.48
+0.05%
$ 2.22 billion $ 167.58 million
May 12, 7 AM $ 4,692.93
+0.08%
$ 2.21 billion $ 166.36 million
May 12, 6 AM $ 4,689.14
-0.39%
$ 2.21 billion $ 168.16 million
May 12, 5 AM $ 4,707.34
-0.01%
$ 2.22 billion $ 170.61 million
May 12, 4 AM $ 4,707.68
-0.07%
$ 2.22 billion $ 175.01 million
May 12, 3 AM $ 4,711.21
-0.24%
$ 2.22 billion $ 175.69 million
May 12, 2 AM $ 4,722.79
+0.12%
$ 2.23 billion $ 171.04 million
May 12, 1 AM $ 4,716.94
-0.54%
$ 2.23 billion $ 171.27 million
May 12, 12 AM $ 4,742.56
-0.27%
$ 2.24 billion $ 172.76 million
May 11, 11 PM $ 4,755.37
+0.32%
$ 2.24 billion $ 179.77 million
May 11, 10 PM $ 4,740.4
+0.40%
$ 2.24 billion $ 176.49 million
May 11, 9 PM $ 4,721.37
-0.06%
$ 2.23 billion $ 193.97 million
May 11, 8 PM $ 4,724.37
+0.00%
$ 2.23 billion $ 194.76 million
May 11, 7 PM $ 4,724.35
+0.14%
$ 2.23 billion $ 194.45 million
May 11, 6 PM $ 4,717.73
+0.07%
$ 2.23 billion $ 193.44 million
May 11, 5 PM $ 4,714.34
+0.16%
$ 2.22 billion $ 194.47 million
May 11, 4 PM $ 4,706.81
-0.34%
$ 2.22 billion $ 194.09 million
May 11, 3 PM $ 4,722.49
+0.08%
$ 2.23 billion $ 191.86 million
May 11, 2 PM $ 4,718.85
-0.28%
$ 2.23 billion $ 183.24 million
May 11, 1 PM $ 4,732
+0.83%
$ 2.23 billion $ 173.83 million
May 11, 12 PM $ 4,692.98
+0.48%
$ 2.21 billion $ 141.82 million
May 11, 11 AM $ 4,670.41
+0.19%
$ 2.2 billion $ 130.82 million
May 11, 10 AM $ 4,661.65
+0.10%
$ 2.2 billion $ 129.31 million
May 11, 9 AM $ 4,656.78
-0.14%
$ 2.2 billion $ 127.63 million
May 11, 8 AM $ 4,663.53
-0.03%
$ 2.2 billion $ 124.53 million
May 11, 7 AM $ 4,664.79
-0.18%
$ 2.2 billion $ 123.39 million
May 11, 6 AM $ 4,673.18
+0.50%
$ 2.21 billion $ 115.5 million
May 11, 5 AM $ 4,649.82
-0.41%
$ 2.19 billion $ 105.48 million
May 11, 4 AM $ 4,669.18
-0.10%
$ 2.2 billion $ 97.6 million
May 11, 3 AM $ 4,673.92
-0.05%
$ 2.21 billion $ 93.34 million
May 11, 2 AM $ 4,676.39
-0.10%
$ 2.21 billion $ 90.63 million
May 11, 1 AM $ 4,681.14
+0.08%
$ 2.21 billion $ 86.45 million
May 11, 12 AM $ 4,677.3
-0.22%
$ 2.21 billion $ 80.15 million
May 10, 11 PM $ 4,687.49
-0.01%
$ 2.21 billion $ 67.52 million
May 10, 10 PM $ 4,687.77
-0.26%
$ 2.21 billion $ 63.52 million
May 10, 9 PM $ 4,699.99
-0.09%
$ 2.22 billion $ 41.2 million
May 10, 8 PM $ 4,704.39
-0.26%
$ 2.22 billion $ 39.57 million
May 10, 7 PM $ 4,716.42
-0.06%
$ 2.23 billion $ 37.12 million
May 10, 6 PM $ 4,719.41
-0.08%
$ 2.23 billion $ 36.58 million
May 10, 5 PM $ 4,723.38
+0.09%
$ 2.23 billion $ 34.73 million
May 10, 4 PM $ 4,719.18
-0.05%
$ 2.23 billion $ 33.04 million
May 10, 3 PM $ 4,721.64
+0.04%
$ 2.23 billion $ 31.8 million
May 10, 2 PM $ 4,719.78
+0.00%
$ 2.23 billion $ 30.93 million
May 10, 1 PM $ 4,719.67
+0.07%
$ 2.23 billion $ 29.68 million
May 10, 12 PM $ 4,716.42
+0.00%
$ 2.23 billion $ 29.65 million
May 10, 11 AM $ 4,716.24
+0.09%
$ 2.23 billion $ 28.73 million
May 10, 10 AM $ 4,711.98
+0.02%
$ 2.22 billion $ 27.85 million
May 10, 9 AM $ 4,711.1
-0.02%
$ 2.22 billion $ 27.65 million
May 10, 8 AM $ 4,711.9
+0.02%
$ 2.22 billion $ 27.14 million
May 10, 7 AM $ 4,710.73
-0.07%
$ 2.22 billion $ 25.92 million