PAX Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 4,056.62
-0.02%
$ 1.84 billion $ 137.53 million
11:03 AM $ 4,057.39
-0.01%
$ 1.84 billion $ 137.5 million
11:02 AM $ 4,057.9
+0.01%
$ 1.84 billion $ 137.5 million
11:01 AM $ 4,057.65
+0.01%
$ 1.84 billion $ 137.49 million
11:00 AM $ 4,057.32
-0.01%
$ 1.84 billion $ 137.47 million
10:59 AM $ 4,057.6
-0.03%
$ 1.84 billion $ 137.39 million
10:58 AM $ 4,058.99
+0.00%
$ 1.84 billion $ 137.29 million
10:57 AM $ 4,059.18
+0.00%
$ 1.84 billion $ 137.27 million
10:56 AM $ 4,059.36
-0.01%
$ 1.84 billion $ 137.27 million
10:55 AM $ 4,059.64
-0.03%
$ 1.84 billion $ 137.26 million
10:54 AM $ 4,061.01
-0.05%
$ 1.85 billion $ 137.25 million
10:53 AM $ 4,063.16
-0.02%
$ 1.85 billion $ 137.31 million
10:52 AM $ 4,063.87
-0.02%
$ 1.85 billion $ 137.31 million
10:51 AM $ 4,064.79
-0.01%
$ 1.85 billion $ 137.33 million
10:50 AM $ 4,065.08
-0.01%
$ 1.85 billion $ 137.33 million
10:49 AM $ 4,065.52
-0.01%
$ 1.85 billion $ 137.36 million
10:48 AM $ 4,066.01
+0.00%
$ 1.85 billion $ 137.36 million
10:47 AM $ 4,065.91
-0.01%
$ 1.85 billion $ 137.36 million
10:46 AM $ 4,066.37
+0.00%
$ 1.85 billion $ 137.35 million
10:45 AM $ 4,066.37
+0.03%
$ 1.85 billion $ 137.35 million
10:44 AM $ 4,065.15
+0.06%
$ 1.85 billion $ 137.39 million
10:43 AM $ 4,062.67
+0.01%
$ 1.85 billion $ 137.41 million
10:42 AM $ 4,062.11
+0.02%
$ 1.85 billion $ 137.41 million
10:41 AM $ 4,061.02
+0.01%
$ 1.85 billion $ 137.4 million
10:40 AM $ 4,060.33
-0.01%
$ 1.85 billion $ 137.39 million
10:39 AM $ 4,060.89
-0.03%
$ 1.85 billion $ 137.39 million
10:38 AM $ 4,062.19
+0.00%
$ 1.85 billion $ 137.34 million
10:37 AM $ 4,062.32
-0.02%
$ 1.85 billion $ 137.34 million
10:36 AM $ 4,062.93
-0.01%
$ 1.85 billion $ 137.32 million
10:35 AM $ 4,063.36
+0.00%
$ 1.85 billion $ 137.32 million
10:34 AM $ 4,063.45
+0.02%
$ 1.85 billion $ 137.18 million
10:33 AM $ 4,062.63
+0.00%
$ 1.85 billion $ 137.18 million
10:32 AM $ 4,062.72
+0.01%
$ 1.85 billion $ 137.16 million
10:31 AM $ 4,062
+0.00%
$ 1.85 billion $ 137.14 million
10:30 AM $ 4,061.9
+0.03%
$ 1.85 billion $ 137.15 million
10:29 AM $ 4,060.78
+0.03%
$ 1.85 billion $ 137.11 million
10:28 AM $ 4,059.52
+0.00%
$ 1.85 billion $ 137.11 million
10:27 AM $ 4,059.7
+0.01%
$ 1.85 billion $ 137.12 million
10:26 AM $ 4,059.49
+0.00%
$ 1.85 billion $ 137.2 million
10:25 AM $ 4,059.41
-0.01%
$ 1.85 billion $ 137.12 million
10:24 AM $ 4,059.66
-0.01%
$ 1.84 billion $ 137.21 million
10:23 AM $ 4,059.62
-0.01%
$ 1.84 billion $ 137.18 million
10:22 AM $ 4,060.05
+0.01%
$ 1.84 billion $ 137.12 million
10:21 AM $ 4,059.56
+0.00%
$ 1.84 billion $ 137.14 million
10:20 AM $ 4,059.6
+0.00%
$ 1.84 billion $ 137.12 million
10:19 AM $ 4,059.61
-0.04%
$ 1.84 billion $ 137.16 million
10:18 AM $ 4,060.98
+0.01%
$ 1.84 billion $ 137.08 million
10:17 AM $ 4,060.63
-0.02%
$ 1.84 billion $ 137.06 million
10:16 AM $ 4,061.26
-0.02%
$ 1.84 billion $ 137.06 million
10:15 AM $ 4,061.94
-0.01%
$ 1.84 billion $ 137.03 million