PAX Gold Historical Data

PAXG Page 22
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 4,714.35
-0.02%
$ 2.27 billion $ 163.62 million
4:02 PM $ 4,715.15
+0.00%
$ 2.27 billion $ 163.69 million
4:01 PM $ 4,715.02
-0.02%
$ 2.27 billion $ 163.82 million
4:00 PM $ 4,716.01
+0.01%
$ 2.27 billion $ 163.82 million
3:59 PM $ 4,715.32
-0.01%
$ 2.27 billion $ 164.03 million
3:58 PM $ 4,715.75
-0.01%
$ 2.27 billion $ 164 million
3:57 PM $ 4,716.19
+0.00%
$ 2.27 billion $ 164.09 million
3:56 PM $ 4,716.27
+0.00%
$ 2.27 billion $ 164.09 million
3:55 PM $ 4,716.3
-0.01%
$ 2.27 billion $ 164.11 million
3:54 PM $ 4,716.65
+0.02%
$ 2.27 billion $ 164.09 million
3:53 PM $ 4,715.79
+0.00%
$ 2.27 billion $ 163.74 million
3:52 PM $ 4,715.7
+0.01%
$ 2.27 billion $ 163.7 million
3:51 PM $ 4,715.04
-0.04%
$ 2.27 billion $ 163.63 million
3:50 PM $ 4,716.95
+0.05%
$ 2.27 billion $ 163.46 million
3:49 PM $ 4,714.87
+0.04%
$ 2.27 billion $ 162.8 million
3:48 PM $ 4,713.53
+0.00%
$ 2.27 billion $ 162.78 million
3:47 PM $ 4,713.7
+0.00%
$ 2.27 billion $ 162.76 million
3:46 PM $ 4,713.96
+0.03%
$ 2.27 billion $ 162.77 million
3:45 PM $ 4,712.13
+0.04%
$ 2.27 billion $ 162.53 million
3:44 PM $ 4,710.17
+0.05%
$ 2.27 billion $ 162.11 million
3:43 PM $ 4,708.01
+0.00%
$ 2.27 billion $ 162.17 million
3:42 PM $ 4,708.15
+0.00%
$ 2.27 billion $ 162.17 million
3:41 PM $ 4,708.29
+0.00%
$ 2.27 billion $ 162.26 million
3:40 PM $ 4,708.5
-0.01%
$ 2.27 billion $ 162.26 million
3:39 PM $ 4,708.81
+0.00%
$ 2.27 billion $ 162.19 million
3:38 PM $ 4,708.68
+0.00%
$ 2.27 billion $ 162.08 million
3:37 PM $ 4,708.57
+0.00%
$ 2.27 billion $ 162.14 million
3:36 PM $ 4,708.64
-0.02%
$ 2.27 billion $ 162.18 million
3:35 PM $ 4,709.79
+0.00%
$ 2.27 billion $ 162.17 million
3:34 PM $ 4,709.96
+0.00%
$ 2.27 billion $ 161.83 million
3:33 PM $ 4,710.06
-0.01%
$ 2.27 billion $ 161.76 million
3:32 PM $ 4,710.53
-0.02%
$ 2.27 billion $ 161.76 million
3:31 PM $ 4,711.44
+0.00%
$ 2.27 billion $ 161.64 million
3:30 PM $ 4,710.79
+0.01%
$ 2.27 billion $ 161.65 million
3:29 PM $ 4,710.19
-0.01%
$ 2.27 billion $ 161.61 million
3:28 PM $ 4,710.81
+0.01%
$ 2.27 billion $ 161.61 million
3:27 PM $ 4,710.24
+0.00%
$ 2.27 billion $ 161.67 million
3:26 PM $ 4,710.44
-0.01%
$ 2.27 billion $ 161.67 million
3:25 PM $ 4,710.94
-0.01%
$ 2.27 billion $ 161.79 million
3:24 PM $ 4,711.38
-0.02%
$ 2.27 billion $ 161.92 million
3:23 PM $ 4,712.44
+0.01%
$ 2.27 billion $ 161.92 million
3:22 PM $ 4,712.18
+0.01%
$ 2.27 billion $ 161.92 million
3:21 PM $ 4,711.62
+0.01%
$ 2.27 billion $ 161.97 million
3:20 PM $ 4,711.22
+0.01%
$ 2.27 billion $ 162.05 million
3:19 PM $ 4,710.85
+0.00%
$ 2.27 billion $ 162.07 million
3:18 PM $ 4,710.92
+0.00%
$ 2.27 billion $ 162.11 million
3:17 PM $ 4,710.88
+0.01%
$ 2.27 billion $ 162.08 million
3:16 PM $ 4,710.53
-0.01%
$ 2.27 billion $ 162.1 million
3:15 PM $ 4,711.28
+0.00%
$ 2.27 billion $ 162.09 million
3:14 PM $ 4,711.34
-0.01%
$ 2.27 billion $ 162.05 million