PAX Gold Historical Data

PAXG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 1,986.01
-1.61%
$ 517.68 million $ 22.9 million
Apr 20, 2023 $ 2,018.52
-0.64%
$ 525.34 million $ 16.21 million
Apr 19, 2023 $ 2,031.42
+0.80%
$ 527.04 million $ 22.14 million
Apr 18, 2023 $ 2,015.22
-1.10%
$ 522.84 million $ 16.16 million
Apr 17, 2023 $ 2,037.56
+0.29%
$ 527.81 million $ 25.08 million
Apr 16, 2023 $ 2,031.69
+0.31%
$ 524.63 million $ 10 million
Apr 15, 2023 $ 2,025.47
+0.25%
$ 523.03 million $ 9.75 million
Apr 14, 2023 $ 2,020.45
-1.37%
$ 521.73 million $ 28.67 million
Apr 13, 2023 $ 2,048.55
+1.14%
$ 528.99 million $ 19.45 million
Apr 12, 2023 $ 2,025.4
+0.00%
$ 521.37 million $ 24.44 million
Apr 11, 2023 $ 2,025.45
+0.83%
$ 520.54 million $ 19.11 million
Apr 10, 2023 $ 2,008.7
-1.34%
$ 516.23 million $ 21.06 million
Apr 9, 2023 $ 2,036.01
+0.81%
$ 523.26 million $ 9.06 million
Apr 8, 2023 $ 2,019.68
-0.47%
$ 519.06 million $ 7.4 million
Apr 7, 2023 $ 2,029.24
+0.41%
$ 521.51 million $ 13.85 million
Apr 6, 2023 $ 2,021
-0.57%
$ 519.4 million $ 17.34 million
Apr 5, 2023 $ 2,032.61
+0.22%
$ 522.38 million $ 23.48 million
Apr 4, 2023 $ 2,028.18
+1.96%
$ 521.24 million $ 20.56 million
Apr 3, 2023 $ 1,989.13
+0.66%
$ 511.21 million $ 16.55 million
Apr 2, 2023 $ 1,976.07
-0.22%
$ 507.85 million $ 11.09 million
Apr 1, 2023 $ 1,980.34
+0.03%
$ 508.95 million $ 11.51 million
Mar 31, 2023 $ 1,979.9
-0.21%
$ 508.83 million $ 11.12 million
Mar 30, 2023 $ 1,984.13
-0.07%
$ 509.92 million $ 21.51 million
Mar 29, 2023 $ 1,985.59
-0.10%
$ 509.47 million $ 14.2 million
Mar 28, 2023 $ 1,987.64
+0.32%
$ 509.17 million $ 20.84 million
Mar 27, 2023 $ 1,981.36
-0.57%
$ 506.74 million $ 19.4 million
Mar 26, 2023 $ 1,992.77
-0.48%
$ 508.86 million $ 11.36 million
Mar 25, 2023 $ 2,002.47
+0.66%
$ 511.34 million $ 20.15 million
Mar 24, 2023 $ 1,989.26
-0.42%
$ 507.96 million $ 21.81 million
Mar 23, 2023 $ 1,997.64
+0.78%
$ 508.63 million $ 24.07 million
Mar 22, 2023 $ 1,982.29
+1.67%
$ 504.73 million $ 32.57 million
Mar 21, 2023 $ 1,949.75
-2.18%
$ 495.65 million $ 25.28 million
Mar 20, 2023 $ 1,993.22
+0.21%
$ 506.7 million $ 36 million
Mar 19, 2023 $ 1,989.15
+0.71%
$ 508.04 million $ 31.1 million
Mar 18, 2023 $ 1,975.17
+0.54%
$ 504.47 million $ 21.06 million
Mar 17, 2023 $ 1,964.48
+2.89%
$ 501.74 million $ 44.7 million
Mar 16, 2023 $ 1,909.36
-1.34%
$ 487.66 million $ 511.67 million
Mar 15, 2023 $ 1,935.36
+1.25%
$ 493.56 million $ 36.18 million
Mar 14, 2023 $ 1,911.45
-0.90%
$ 487.46 million $ 44.42 million
Mar 13, 2023 $ 1,928.83
+1.43%
$ 484.12 million $ 56.38 million
Mar 12, 2023 $ 1,901.67
-0.16%
$ 477.3 million $ 35.42 million
Mar 11, 2023 $ 1,904.8
+1.92%
$ 478.09 million $ 90.82 million
Mar 10, 2023 $ 1,868.98
+3.11%
$ 469.1 million $ 30.48 million
Mar 9, 2023 $ 1,812.67
-0.07%
$ 455.71 million $ 15 million
Mar 8, 2023 $ 1,813.88
+0.51%
$ 456.01 million $ 13.19 million
Mar 7, 2023 $ 1,804.61
-1.62%
$ 453.68 million $ 10.29 million
Mar 6, 2023 $ 1,834.31
-0.64%
$ 461.15 million $ 11.13 million
Mar 5, 2023 $ 1,846.18
-0.49%
$ 464.13 million $ 9.64 million
Mar 4, 2023 $ 1,855.28
+0.56%
$ 466.42 million $ 10.87 million
Mar 3, 2023 $ 1,844.89
+0.93%
$ 463.81 million $ 17.91 million