PAX Gold Historical Data

PAXG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 4,073.16
-0.02%
$ 1.84 billion $ 30.03 million
Jun 28, 3 PM $ 4,074.09
+0.03%
$ 1.84 billion $ 29.85 million
Jun 28, 2 PM $ 4,072.99
-0.06%
$ 1.84 billion $ 29.89 million
Jun 28, 1 PM $ 4,075.54
-0.03%
$ 1.84 billion $ 29.61 million
Jun 28, 12 PM $ 4,076.8
+0.05%
$ 1.84 billion $ 30.26 million
Jun 28, 11 AM $ 4,074.85
-0.02%
$ 1.84 billion $ 30.27 million
Jun 28, 10 AM $ 4,075.78
-0.05%
$ 1.84 billion $ 30.51 million
Jun 28, 9 AM $ 4,077.62
+0.02%
$ 1.84 billion $ 29.56 million
Jun 28, 8 AM $ 4,076.94
+0.07%
$ 1.84 billion $ 29.4 million
Jun 28, 7 AM $ 4,074.22
+0.01%
$ 1.84 billion $ 28.87 million
Jun 28, 6 AM $ 4,073.64
-0.09%
$ 1.84 billion $ 28.76 million
Jun 28, 5 AM $ 4,077.27
+0.01%
$ 1.84 billion $ 27.61 million
Jun 28, 4 AM $ 4,076.76
+0.02%
$ 1.84 billion $ 26.98 million
Jun 28, 3 AM $ 4,076.09
-0.03%
$ 1.84 billion $ 27.08 million
Jun 28, 2 AM $ 4,077.47
+0.00%
$ 1.84 billion $ 27.7 million
Jun 28, 1 AM $ 4,077.46
+0.00%
$ 1.84 billion $ 28.15 million
Jun 28, 12 AM $ 4,077.3
+0.05%
$ 1.84 billion $ 28.27 million
Jun 27, 11 PM $ 4,075.44
-0.02%
$ 1.84 billion $ 28.72 million
Jun 27, 10 PM $ 4,076.35
+0.04%
$ 1.84 billion $ 28.92 million
Jun 27, 9 PM $ 4,074.57
+0.00%
$ 1.84 billion $ 29.19 million
Jun 27, 8 PM $ 4,074.57
+0.05%
$ 1.84 billion $ 29.11 million
Jun 27, 7 PM $ 4,072.4
-0.07%
$ 1.84 billion $ 30.54 million
Jun 27, 6 PM $ 4,075.06
-0.04%
$ 1.84 billion $ 31.71 million
Jun 27, 5 PM $ 4,076.62
-0.11%
$ 1.84 billion $ 33.33 million
Jun 27, 4 PM $ 4,081.06
+0.03%
$ 1.85 billion $ 34.27 million
Jun 27, 3 PM $ 4,079.74
+0.03%
$ 1.84 billion $ 37.35 million
Jun 27, 2 PM $ 4,078.57
-0.04%
$ 1.84 billion $ 42.51 million
Jun 27, 1 PM $ 4,080.22
+0.02%
$ 1.84 billion $ 52.14 million
Jun 27, 12 PM $ 4,079.24
-0.04%
$ 1.84 billion $ 65.68 million
Jun 27, 11 AM $ 4,081
+0.01%
$ 1.85 billion $ 68.43 million
Jun 27, 10 AM $ 4,080.63
+0.01%
$ 1.85 billion $ 71.38 million
Jun 27, 9 AM $ 4,080.11
+0.00%
$ 1.84 billion $ 73.86 million
Jun 27, 8 AM $ 4,079.92
-0.02%
$ 1.84 billion $ 80.95 million
Jun 27, 7 AM $ 4,080.58
-0.01%
$ 1.85 billion $ 83.7 million
Jun 27, 6 AM $ 4,081.16
+0.07%
$ 1.85 billion $ 86.07 million
Jun 27, 5 AM $ 4,078.41
+0.01%
$ 1.84 billion $ 89.34 million
Jun 27, 4 AM $ 4,078.16
-0.05%
$ 1.84 billion $ 93.57 million
Jun 27, 3 AM $ 4,080.32
+0.03%
$ 1.84 billion $ 95.78 million
Jun 27, 2 AM $ 4,079.27
-0.04%
$ 1.84 billion $ 100.72 million
Jun 27, 1 AM $ 4,080.84
+0.09%
$ 1.85 billion $ 105.29 million
Jun 27, 12 AM $ 4,077.06
-0.12%
$ 1.84 billion $ 107.99 million
Jun 26, 11 PM $ 4,081.82
+0.03%
$ 1.85 billion $ 110.07 million
Jun 26, 10 PM $ 4,080.67
+0.05%
$ 1.85 billion $ 111.73 million
Jun 26, 9 PM $ 4,078.64
-0.10%
$ 1.84 billion $ 114.28 million
Jun 26, 8 PM $ 4,082.84
+0.32%
$ 1.85 billion $ 114.45 million
Jun 26, 7 PM $ 4,070.11
+0.14%
$ 1.84 billion $ 116.65 million
Jun 26, 6 PM $ 4,064.5
-0.15%
$ 1.84 billion $ 117.3 million
Jun 26, 5 PM $ 4,070.49
-0.23%
$ 1.84 billion $ 118.25 million
Jun 26, 4 PM $ 4,080.06
-0.13%
$ 1.84 billion $ 118.85 million
Jun 26, 3 PM $ 4,085.39
+0.15%
$ 1.85 billion $ 120.48 million