PAX Gold Historical Data

PAXG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 5,212.93
+0.50%
$ 2.6 billion $ 383.83 million
Mar 10, 12 PM $ 5,186.85
+0.11%
$ 2.59 billion $ 356.68 million
Mar 10, 11 AM $ 5,181.26
+0.06%
$ 2.59 billion $ 353.55 million
Mar 10, 10 AM $ 5,178.39
-0.06%
$ 2.58 billion $ 282.13 million
Mar 10, 9 AM $ 5,181.35
-0.08%
$ 2.59 billion $ 260.15 million
Mar 10, 8 AM $ 5,185.74
+0.11%
$ 2.59 billion $ 239.15 million
Mar 10, 7 AM $ 5,179.81
+0.07%
$ 2.59 billion $ 234.95 million
Mar 10, 6 AM $ 5,176.31
-0.04%
$ 2.58 billion $ 238.66 million
Mar 10, 5 AM $ 5,178.63
+0.22%
$ 2.58 billion $ 246.91 million
Mar 10, 4 AM $ 5,167.28
+0.15%
$ 2.58 billion $ 267.43 million
Mar 10, 3 AM $ 5,159.76
-0.19%
$ 2.58 billion $ 283.78 million
Mar 10, 2 AM $ 5,169.45
-0.20%
$ 2.58 billion $ 318.22 million
Mar 10, 1 AM $ 5,179.57
+0.88%
$ 2.59 billion $ 323.09 million
Mar 10, 12 AM $ 5,134.6
-0.18%
$ 2.56 billion $ 341.97 million
Mar 9, 11 PM $ 5,144.02
-0.16%
$ 2.57 billion $ 394.89 million
Mar 9, 10 PM $ 5,152.33
+0.22%
$ 2.57 billion $ 420.97 million
Mar 9, 9 PM $ 5,141.05
+0.00%
$ 2.57 billion $ 453.15 million
Mar 9, 8 PM $ 5,141.1
-0.07%
$ 2.57 billion $ 462.27 million
Mar 9, 7 PM $ 5,144.73
+0.30%
$ 2.56 billion $ 459.59 million
Mar 9, 6 PM $ 5,129.35
+0.48%
$ 2.55 billion $ 427.6 million
Mar 9, 5 PM $ 5,104.85
-0.13%
$ 2.54 billion $ 426.68 million
Mar 9, 4 PM $ 5,111.44
+0.06%
$ 2.54 billion $ 425.61 million
Mar 9, 3 PM $ 5,108.38
+0.12%
$ 2.54 billion $ 437.57 million
Mar 9, 2 PM $ 5,102.51
+0.35%
$ 2.54 billion $ 444.57 million
Mar 9, 1 PM $ 5,084.9
-0.36%
$ 2.53 billion $ 438.23 million
Mar 9, 12 PM $ 5,103.47
+0.10%
$ 2.54 billion $ 430.37 million
Mar 9, 11 AM $ 5,098.63
-0.08%
$ 2.53 billion $ 425.13 million
Mar 9, 10 AM $ 5,102.89
-0.25%
$ 2.54 billion $ 419.13 million
Mar 9, 9 AM $ 5,115.87
+0.16%
$ 2.54 billion $ 419.94 million
Mar 9, 8 AM $ 5,107.86
-0.05%
$ 2.54 billion $ 419.98 million
Mar 9, 7 AM $ 5,110.52
-0.07%
$ 2.54 billion $ 414.76 million
Mar 9, 6 AM $ 5,113.89
-0.43%
$ 2.54 billion $ 407.79 million
Mar 9, 5 AM $ 5,135.89
+0.70%
$ 2.55 billion $ 396.01 million
Mar 9, 4 AM $ 5,099.79
-0.02%
$ 2.53 billion $ 372.37 million
Mar 9, 3 AM $ 5,100.86
-0.09%
$ 2.54 billion $ 361.38 million
Mar 9, 2 AM $ 5,105.26
+0.45%
$ 2.54 billion $ 362.28 million
Mar 9, 1 AM $ 5,082.32
+0.45%
$ 2.53 billion $ 335.79 million
Mar 9, 12 AM $ 5,059.79
-0.48%
$ 2.52 billion $ 291.52 million
Mar 8, 11 PM $ 5,083.97
-1.06%
$ 2.53 billion $ 231.63 million
Mar 8, 10 PM $ 5,138.5
-0.47%
$ 2.55 billion $ 205.13 million
Mar 8, 9 PM $ 5,163
-0.19%
$ 2.57 billion $ 161.72 million
Mar 8, 8 PM $ 5,172.68
+0.05%
$ 2.57 billion $ 148.05 million
Mar 8, 7 PM $ 5,169.87
+0.10%
$ 2.57 billion $ 155.43 million
Mar 8, 6 PM $ 5,164.6
-0.05%
$ 2.57 billion $ 177.25 million
Mar 8, 5 PM $ 5,166.99
-0.06%
$ 2.57 billion $ 172.92 million
Mar 8, 4 PM $ 5,170.24
-0.06%
$ 2.57 billion $ 162.23 million
Mar 8, 3 PM $ 5,173.41
-0.05%
$ 2.57 billion $ 141.92 million
Mar 8, 2 PM $ 5,175.2
+0.04%
$ 2.57 billion $ 128.64 million
Mar 8, 1 PM $ 5,173.21
+0.03%
$ 2.57 billion $ 126.4 million
Mar 8, 12 PM $ 5,171.55
-0.09%
$ 2.57 billion $ 127.49 million