PAX Gold Historical Data

PAXG Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 4,711.9
+0.02%
$ 2.22 billion $ 27.14 million
May 10, 7 AM $ 4,710.73
-0.07%
$ 2.22 billion $ 25.92 million
May 10, 6 AM $ 4,713.97
-0.01%
$ 2.22 billion $ 25.6 million
May 10, 5 AM $ 4,714.64
-0.01%
$ 2.23 billion $ 25.74 million
May 10, 4 AM $ 4,714.89
-0.02%
$ 2.23 billion $ 26.15 million
May 10, 3 AM $ 4,716.01
+0.06%
$ 2.23 billion $ 26.11 million
May 10, 2 AM $ 4,712.95
+0.04%
$ 2.22 billion $ 27.12 million
May 10, 1 AM $ 4,711.11
-0.04%
$ 2.22 billion $ 27.2 million
May 10, 12 AM $ 4,712.77
+0.01%
$ 2.22 billion $ 26.28 million
May 9, 11 PM $ 4,712.33
-0.04%
$ 2.22 billion $ 26.13 million
May 9, 10 PM $ 4,714.23
-0.02%
$ 2.22 billion $ 25.84 million
May 9, 9 PM $ 4,715.03
+0.05%
$ 2.23 billion $ 26.55 million
May 9, 8 PM $ 4,712.64
+0.02%
$ 2.22 billion $ 28.42 million
May 9, 7 PM $ 4,711.58
+0.03%
$ 2.22 billion $ 38.24 million
May 9, 6 PM $ 4,710.23
+0.03%
$ 2.22 billion $ 40.69 million
May 9, 5 PM $ 4,708.67
+0.08%
$ 2.22 billion $ 45.65 million
May 9, 4 PM $ 4,705.02
+0.01%
$ 2.22 billion $ 47.86 million
May 9, 3 PM $ 4,704.63
+0.02%
$ 2.22 billion $ 50.56 million
May 9, 2 PM $ 4,703.65
-0.01%
$ 2.22 billion $ 55.42 million
May 9, 1 PM $ 4,703.91
-0.03%
$ 2.22 billion $ 63.99 million
May 9, 12 PM $ 4,705.29
+0.03%
$ 2.22 billion $ 74.05 million
May 9, 11 AM $ 4,704.05
+0.01%
$ 2.22 billion $ 80.78 million
May 9, 10 AM $ 4,703.48
-0.01%
$ 2.22 billion $ 92.31 million
May 9, 9 AM $ 4,704.07
-0.02%
$ 2.22 billion $ 96.62 million
May 9, 8 AM $ 4,705.24
+0.00%
$ 2.22 billion $ 99.49 million
May 9, 7 AM $ 4,705.44
+0.00%
$ 2.22 billion $ 102.86 million
May 9, 6 AM $ 4,705.38
-0.01%
$ 2.22 billion $ 109.51 million
May 9, 5 AM $ 4,705.68
-0.01%
$ 2.22 billion $ 114.94 million
May 9, 4 AM $ 4,706.07
+0.00%
$ 2.22 billion $ 118.22 million
May 9, 3 AM $ 4,705.88
-0.07%
$ 2.22 billion $ 119.58 million
May 9, 2 AM $ 4,709.17
-0.01%
$ 2.22 billion $ 120.85 million
May 9, 1 AM $ 4,709.5
+0.05%
$ 2.22 billion $ 125.61 million
May 9, 12 AM $ 4,707.05
+0.01%
$ 2.22 billion $ 129.78 million
May 8, 11 PM $ 4,706.58
-0.01%
$ 2.22 billion $ 133.75 million
May 8, 10 PM $ 4,706.84
-0.02%
$ 2.22 billion $ 136.96 million
May 8, 9 PM $ 4,707.81
-0.02%
$ 2.22 billion $ 151.7 million
May 8, 8 PM $ 4,708.7
-0.18%
$ 2.22 billion $ 156.78 million
May 8, 7 PM $ 4,717.24
+0.04%
$ 2.23 billion $ 155.21 million
May 8, 6 PM $ 4,715.41
+0.06%
$ 2.23 billion $ 160.86 million
May 8, 5 PM $ 4,712.53
+0.15%
$ 2.22 billion $ 163.07 million
May 8, 4 PM $ 4,705.35
+0.10%
$ 2.22 billion $ 171.44 million
May 8, 3 PM $ 4,700.58
-0.21%
$ 2.22 billion $ 185.86 million
May 8, 2 PM $ 4,710.25
-0.55%
$ 2.22 billion $ 209.58 million
May 8, 1 PM $ 4,736.06
+0.42%
$ 2.24 billion $ 214.31 million
May 8, 12 PM $ 4,716.37
+0.15%
$ 2.24 billion $ 217.83 million
May 8, 11 AM $ 4,709.09
-0.04%
$ 2.24 billion $ 225.48 million
May 8, 10 AM $ 4,711.06
+0.17%
$ 2.24 billion $ 218.69 million
May 8, 9 AM $ 4,703.09
-0.11%
$ 2.23 billion $ 229.09 million
May 8, 8 AM $ 4,708.25
+0.16%
$ 2.24 billion $ 251.07 million
May 8, 7 AM $ 4,700.84
-0.34%
$ 2.23 billion $ 258.16 million